DOT/USDT
4.093
≈ 4.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7040
49.1466
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
288.9409
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
244.3157
16K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
378.1350
11K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5980
94.1758
5K
4.5650
125.8140
5K
4.5360
61.0398
5K
4.5230
316.3603
4K
4.4880
67.2093
4K
4.4690
88.1779
4K
4.4330
310.4997
4K
4.4000
124.7147
4K
4.3710
47.6985
4K
4.3430
278.8827
4K
4.3170
315.8074
3K
4.2940
123.0868
3K
4.2570
148.0836
3K
4.2250
209.8580
3K
4.1980
796.5277
2K
4.1730
781.4486
2K
4.1140
885.8351
885.8351
4.093≈ 4.09
+ 0.00%
4.0740
873.3335
873.3335
4.0140
949.8323
2K
3.9880
938.5637
3K
3.9600
180.5342
3K
3.9270
184.6556
3K
3.8890
63.1534
3K
3.8650
215.2966
3K
3.8380
377.9756
4K
3.8090
327.7003
4K
3.7790
135.6674
4K
3.7450
87.0896
4K
3.7080
91.8681
4K
3.6880
286.4281
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6520
381.8678
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
511.5079
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6080
380.7930
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5740
249.7613
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
Price
Amount (DOT)
Total (DOT)
4.7120
482.4253
35K
4.7080
143.4145
35K
4.7060
36.1859
34K
4.7040
49.1466
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
288.9409
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6400
244.3157
16K
4.6390
363.6237
15K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
14K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
13K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
11K
4.6250
258.8411
11K
4.6240
378.1350
11K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
8K
4.6130
929.6075
8K
4.6120
229.8781
7K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5980
94.1758
5K
4.5650
125.8140
5K
4.5360
61.0398
5K
4.5230
316.3603
4K
4.4880
67.2093
4K
4.4690
88.1779
4K
4.4330
310.4997
4K
4.4000
124.7147
4K
4.3710
47.6985
4K
4.3430
278.8827
4K
4.3170
315.8074
3K
4.2940
123.0868
3K
4.2570
148.0836
3K
4.2250
209.8580
3K
4.1980
796.5277
2K
4.1730
781.4486
2K
4.1140
885.8351
885.8351
4.093≈ 4.09
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.093≈ 4.09
+ 0.00%
4.0740
873.3335
873.3335
4.0140
949.8323
2K
3.9880
938.5637
3K
3.9600
180.5342
3K
3.9270
184.6556
3K
3.8890
63.1534
3K
3.8650
215.2966
3K
3.8380
377.9756
4K
3.8090
327.7003
4K
3.7790
135.6674
4K
3.7450
87.0896
4K
3.7080
91.8681
4K
3.6880
286.4281
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6520
381.8678
11K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
511.5079
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6080
380.7930
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
32K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
38K
3.5820
406.8073
39K
3.5810
788.7537
39K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5740
249.7613
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
44K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
Trades
Time
Price(USDT)
Amount(DOT)
21:00:00
4.0930
27.2372
20:59:56
4.0930
0.5304
20:59:30
4.0920
3.4000
20:59:26
4.0920
53.0208
20:59:05
4.0930
15.6888
20:58:48
4.0930
0.5080
20:58:44
4.0930
2.1884
20:58:39
4.0930
41.1796
20:58:27
4.0940
0.7464
20:58:18
4.0940
0.6664
20:58:10
4.0940
0.9500
20:58:02
4.0920
38.6996
20:57:44
4.0910
8.2920
20:57:40
4.0910
15.9776
20:57:35
4.0900
4.3668
20:57:23
4.0900
2.5508
20:57:18
4.0910
10.8740
20:57:10
4.0920
4.0000
20:57:05
4.0920
3.9960
20:57:01
4.0920
9.4296
20:56:56
4.0920
3.2872
20:56:48
4.0920
1.0708
20:56:31
4.0920
0.7116
20:56:26
4.0920
13.1436
20:56:22
4.0900
2.1240
20:56:18
4.0890
3.4004
20:55:52
4.0880
2.9196
20:55:48
4.0880
64.0876
20:55:35
4.0870
8.1560
20:55:30
4.0880
21.9072
20:55:09
4.0890
2.4900
20:55:05
4.0890
0.6152
20:54:59
4.0890
1.0396
20:54:30
4.0890
26.7644
20:54:26
4.0890
35.6392
20:54:22
4.0870
17.4648
20:54:17
4.0860
4.6536
20:54:05
4.0830
1.3408
20:54:00
4.0840
28.2756
20:53:56
4.0830
0.5280
20:53:39
4.0850
26.5268
20:53:30
4.0860
1.8672
20:53:18
4.0860
4.8944
20:53:13
4.0860
34.3208
20:53:09
4.0870
1.6396
20:53:05
4.0870
1.9508
20:53:00
4.0870
8.1760
20:52:55
4.0870
4.0000
20:52:51
4.0880
2.6368
20:52:47
4.0880
37.9288
20:52:39
4.0870
0.8064
20:52:34
4.0870
4.0980
20:52:17
4.0870
3.8212
20:51:41
4.0880
36.3540
20:51:32
4.0880
28.2124
20:51:24
4.0890
7.9716
20:51:15
4.0890
5.6252
20:51:07
4.0890
9.2144
20:51:03
4.0890
2.2840
20:50:58
4.0900
22.7128
20:50:54
4.0890
1.1988
20:50:50
4.0880
1.1412
20:50:45
4.0880
3.1120
20:50:41
4.0890
2.4760
20:50:37
4.0890
2.9700
20:50:32
4.0880
49.4492
20:50:24
4.0850
9.4488
20:50:20
4.0850
0.5528
20:50:15
4.0860
23.9116
20:50:07
4.0880
0.6588
20:50:03
4.0880
1.6476
20:49:58
4.0890
66.4976
20:49:50
4.0900
10.9752
20:49:46
4.0920
3.3620
20:49:41
4.0920
0.9760
20:49:36
4.0910
13.2460
20:49:32
4.0910
3.4828
20:49:28
4.0920
22.5532
20:49:24
4.0930
1.3336
20:49:15
4.0940
32.0696
20:49:11
4.0930
4.6476
20:49:02
4.0950
2.9388
20:48:54
4.0950
0.7796
20:48:45
4.0950
9.3424
20:48:40
4.0960
6.4000
20:48:31
4.0960
8.6180
20:48:18
4.0970
21.0916
20:48:14
4.0960
4.8816
20:48:10
4.0960
3.4268
20:48:01
4.0950
40.6776
20:47:53
4.0950
7.1036
20:47:44
4.0950
15.6164
20:47:39
4.0950
3.5188
20:47:27
4.0960
6.4000
20:47:22
4.0960
9.4664
20:47:09
4.0960
53.9000
20:47:05
4.0960
61.3984
20:47:01
4.0960
51.6944
20:46:52
4.0970
227.1328
20:46:44
4.0980
61.1656
Switch to Spot