DATA/USDT
0.0437
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0453
13,399.6000
373K
0.0452
4,542.9000
359K
0.0451
2,427.3000
355K
0.0450
15,172.5000
352K
0.0449
4,262.1000
337K
0.0449
5,230.0000
333K
0.0448
20,601.7000
328K
0.0448
11,326.7000
307K
0.0447
19,417.0000
296K
0.0447
4,011.4000
276K
0.0446
8,580.4000
272K
0.0446
20,006.9000
264K
0.0445
6,041.3000
244K
0.0444
12,784.4000
238K
0.0443
15,373.5000
225K
0.0443
5,696.2000
210K
0.0443
7,106.3000
204K
0.0443
6,305.2000
197K
0.0442
2,003.0000
191K
0.0442
2,518.1000
189K
0.0442
1,902.6000
186K
0.0442
2,802.3000
184K
0.0442
2,556.0000
181K
0.0442
7,778.2000
179K
0.0442
5,513.9000
171K
0.0441
1,309.6000
165K
0.0441
8,134.7000
164K
0.0441
6,467.8000
156K
0.0441
4,170.0000
150K
0.0441
3,271.8000
145K
0.0441
7,101.3000
142K
0.0440
8,362.8000
135K
0.0440
5,295.4000
127K
0.0440
1,458.8000
121K
0.0440
4,937.4000
120K
0.0440
7,453.4000
115K
0.0440
4,051.2000
108K
0.0440
7,047.6000
103K
0.0439
5,805.6000
96K
0.0439
2,405.0000
91K
0.0439
6,738.4000
88K
0.0439
2,438.3000
81K
0.0439
4,365.5000
79K
0.0439
6,708.3000
75K
0.0439
8,241.4000
68K
0.0438
4,707.9000
60K
0.0438
3,526.2000
55K
0.0438
7,493.0000
51K
0.0438
8,541.6000
44K
0.0438
5,580.2000
35K
0.0437
7,441.8000
30K
0.0437
4,878.3000
22K
0.0437
5,403.8000
18K
0.0437
4,695.8000
12K
0.0437
7,445.3000
7K
0.0437≈ 0.04
+ 0.00%
0.0437
5,095.9000
5K
0.0437
291.4000
5K
0.0437
4,810.0000
10K
0.0436
6,473.2000
17K
0.0436
4,427.9000
21K
0.0436
1,167.7000
22K
0.0436
5,968.6000
28K
0.0435
6,764.6000
35K
0.0435
5,108.8000
40K
0.0435
6,400.2000
47K
0.0434
6,088.8000
53K
0.0434
6,036.4000
59K
0.0434
5,580.3000
64K
0.0434
7,118.2000
71K
0.0433
3,407.5000
75K
0.0433
6,346.6000
81K
0.0433
1,793.2000
83K
0.0433
5,378.5000
88K
0.0432
4,468.4000
93K
0.0432
3,108.6000
96K
0.0432
3,390.7000
99K
0.0432
8,659.7000
108K
0.0431
1,264.2000
109K
0.0431
2,623.8000
112K
0.0431
4,127.5000
116K
0.0431
4,705.8000
121K
0.0430
1,755.7000
122K
0.0430
7,697.9000
130K
0.0430
1,937.4000
132K
0.0430
5,758.6000
138K
0.0429
3,878.6000
142K
0.0429
5,054.1000
147K
0.0429
2,756.9000
149K
0.0429
3,194.3000
153K
0.0428
3,013.5000
156K
0.0428
1,749.6000
157K
0.0428
4,005.7000
161K
0.0428
7,845.5000
169K
0.0427
1,345.1000
171K
0.0427
5,781.5000
176K
0.0427
5,827.8000
182K
0.0426
15,147.2000
197K
0.0425
10,851.5000
208K
0.0425
8,757.4000
217K
0.0424
15,954.0000
233K
0.0423
4,315.8000
237K
0.0422
13,430.8000
251K
0.0422
21,208.4000
272K
0.0421
13,869.2000
286K
0.0421
6,769.9000
293K
0.0420
6,707.2000
299K
0.0419
15,774.3000
315K
0.0418
1,766.7000
317K
0.0417
13,407.3000
330K
0.0416
6,517.5000
337K
0.0415
18,930.9000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.000
632K
Price
Amount (DATA)
Total (DATA)
0.0453
13,399.6000
373K
0.0452
4,542.9000
359K
0.0451
2,427.3000
355K
0.0450
15,172.5000
352K
0.0449
4,262.1000
337K
0.0449
5,230.0000
333K
0.0448
20,601.7000
328K
0.0448
11,326.7000
307K
0.0447
19,417.0000
296K
0.0447
4,011.4000
276K
0.0446
8,580.4000
272K
0.0446
20,006.9000
264K
0.0445
6,041.3000
244K
0.0444
12,784.4000
238K
0.0443
15,373.5000
225K
0.0443
5,696.2000
210K
0.0443
7,106.3000
204K
0.0443
6,305.2000
197K
0.0442
2,003.0000
191K
0.0442
2,518.1000
189K
0.0442
1,902.6000
186K
0.0442
2,802.3000
184K
0.0442
2,556.0000
181K
0.0442
7,778.2000
179K
0.0442
5,513.9000
171K
0.0441
1,309.6000
165K
0.0441
8,134.7000
164K
0.0441
6,467.8000
156K
0.0441
4,170.0000
150K
0.0441
3,271.8000
145K
0.0441
7,101.3000
142K
0.0440
8,362.8000
135K
0.0440
5,295.4000
127K
0.0440
1,458.8000
121K
0.0440
4,937.4000
120K
0.0440
7,453.4000
115K
0.0440
4,051.2000
108K
0.0440
7,047.6000
103K
0.0439
5,805.6000
96K
0.0439
2,405.0000
91K
0.0439
6,738.4000
88K
0.0439
2,438.3000
81K
0.0439
4,365.5000
79K
0.0439
6,708.3000
75K
0.0439
8,241.4000
68K
0.0438
4,707.9000
60K
0.0438
3,526.2000
55K
0.0438
7,493.0000
51K
0.0438
8,541.6000
44K
0.0438
5,580.2000
35K
0.0437
7,441.8000
30K
0.0437
4,878.3000
22K
0.0437
5,403.8000
18K
0.0437
4,695.8000
12K
0.0437
7,445.3000
7K
0.0437≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0437≈ 0.04
+ 0.00%
0.0437
5,095.9000
5K
0.0437
291.4000
5K
0.0437
4,810.0000
10K
0.0436
6,473.2000
17K
0.0436
4,427.9000
21K
0.0436
1,167.7000
22K
0.0436
5,968.6000
28K
0.0435
6,764.6000
35K
0.0435
5,108.8000
40K
0.0435
6,400.2000
47K
0.0434
6,088.8000
53K
0.0434
6,036.4000
59K
0.0434
5,580.3000
64K
0.0434
7,118.2000
71K
0.0433
3,407.5000
75K
0.0433
6,346.6000
81K
0.0433
1,793.2000
83K
0.0433
5,378.5000
88K
0.0432
4,468.4000
93K
0.0432
3,108.6000
96K
0.0432
3,390.7000
99K
0.0432
8,659.7000
108K
0.0431
1,264.2000
109K
0.0431
2,623.8000
112K
0.0431
4,127.5000
116K
0.0431
4,705.8000
121K
0.0430
1,755.7000
122K
0.0430
7,697.9000
130K
0.0430
1,937.4000
132K
0.0430
5,758.6000
138K
0.0429
3,878.6000
142K
0.0429
5,054.1000
147K
0.0429
2,756.9000
149K
0.0429
3,194.3000
153K
0.0428
3,013.5000
156K
0.0428
1,749.6000
157K
0.0428
4,005.7000
161K
0.0428
7,845.5000
169K
0.0427
1,345.1000
171K
0.0427
5,781.5000
176K
0.0427
5,827.8000
182K
0.0426
15,147.2000
197K
0.0425
10,851.5000
208K
0.0425
8,757.4000
217K
0.0424
15,954.0000
233K
0.0423
4,315.8000
237K
0.0422
13,430.8000
251K
0.0422
21,208.4000
272K
0.0421
13,869.2000
286K
0.0421
6,769.9000
293K
0.0420
6,707.2000
299K
0.0419
15,774.3000
315K
0.0418
1,766.7000
317K
0.0417
13,407.3000
330K
0.0416
6,517.5000
337K
0.0415
18,930.9000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
382K
0.0{4}1
250,000.0000
632K
Trades
Time
Price(USDT)
Amount(DATA)
04:54:16
0.0437
291.4000
04:52:13
0.0437
659.5000
04:50:52
0.0437
226.8000
04:48:46
0.0436
996.8000
04:48:30
0.0436
270.2000
04:47:35
0.0435
317.1000
04:47:31
0.0435
224.3000
04:46:20
0.0435
233.6000
04:45:59
0.0435
225.3000
04:45:25
0.0434
235.4000
04:44:43
0.0435
251.5000
04:44:14
0.0435
266.8000
04:43:53
0.0434
322.3000
04:42:58
0.0434
195.5000
04:42:08
0.0433
476.9000
04:42:08
0.0433
1,550.7000
04:41:34
0.0433
1,550.7000
04:41:05
0.0432
271.2000
04:41:01
0.0431
5,680.7000
04:40:03
0.0431
220.6000
04:39:05
0.0431
252.5000
04:38:02
0.0431
249.5000
04:36:29
0.0431
195.4000
04:36:12
0.0431
264.7000
04:35:22
0.0431
854.3000
04:33:50
0.0431
190.3000
04:32:01
0.0430
257.7000
04:30:33
0.0429
201.9000
04:30:25
0.0428
595.2000
04:30:08
0.0428
430.1000
04:29:43
0.0429
983.6000
04:29:39
0.0429
983.6000
04:29:18
0.0429
5,302.9000
04:29:13
0.0428
249.0000
04:29:09
0.0428
261.7000
04:29:05
0.0428
923.2000
04:28:44
0.0428
210.3000
04:28:44
0.0428
1,101.5000
04:28:10
0.0428
254.1000
04:27:41
0.0428
3,695.7000
04:27:07
0.0428
331.9000
04:26:46
0.0428
288.1000
04:26:25
0.0428
449.3000
04:26:21
0.0428
1,614.3000
04:26:21
0.0428
494.8000
04:26:08
0.0428
923.7000
04:25:43
0.0428
208.6000
04:25:30
0.0428
209.2000
04:25:18
0.0427
266.4000
04:25:09
0.0427
292.6000
04:25:05
0.0427
550.0000
04:24:52
0.0427
342.3000
04:23:31
0.0427
730.9000
04:23:10
0.0427
3,000.0000
04:23:06
0.0427
265.3000
04:23:01
0.0427
2,461.1000
04:23:01
0.0427
706.9000
04:22:41
0.0428
1,600.0000
04:22:15
0.0428
889.7000
04:21:04
0.0427
150.2000
04:21:04
0.0427
442.6000
04:20:51
0.0427
1,080.8000
04:20:51
0.0426
238.6000
04:19:27
0.0427
287.1000
04:18:07
0.0428
313.4000
04:17:54
0.0428
263.3000
04:16:55
0.0427
390.4000
04:16:47
0.0427
446.7000
04:16:43
0.0427
369.1000
04:16:26
0.0427
203.3000
04:15:27
0.0427
327.4000
04:15:27
0.0427
952.8000
04:15:27
0.0427
333.0000
04:14:57
0.0428
387.0000
04:14:24
0.0428
211.2000
04:13:55
0.0428
316.2000
04:12:52
0.0429
197.5000
04:12:27
0.0429
686.1000
04:12:23
0.0429
909.9000
04:12:18
0.0429
432.3000
04:11:57
0.0428
194.9000
04:11:20
0.0428
1,369.5000
04:11:11
0.0428
544.6000
04:10:33
0.0428
233.7000
04:08:06
0.0428
373.7000
04:08:02
0.0429
2,663.0000
04:07:32
0.0429
636.0000
04:05:25
0.0429
205.9000
04:05:16
0.0429
199.9000
04:05:08
0.0429
205.5000
04:05:00
0.0429
300.7000
04:04:42
0.0429
241.3000
04:04:26
0.0429
453.2000
04:03:35
0.0429
375.7000
04:03:27
0.0430
872.6000
04:02:16
0.0433
233.3000
04:01:42
0.0430
6,039.5000
04:01:42
0.0430
368.3000
04:01:37
0.0430
648.5000
04:01:25
0.0432
4,097.5000
Switch to Spot