DATA/USDT
0.0373
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0390
9,420.7000
462K
0.0389
22,791.0000
453K
0.0389
15,272.2000
430K
0.0388
25,776.6000
415K
0.0387
8,193.4000
389K
0.0386
24,907.8000
381K
0.0386
20,441.2000
356K
0.0384
21,344.6000
336K
0.0384
15,633.5000
314K
0.0383
16,133.0000
299K
0.0383
23,536.7000
282K
0.0382
20,701.1000
259K
0.0381
3,136.9000
238K
0.0380
10,195.1000
235K
0.0379
10,910.8000
225K
0.0379
7,537.0000
214K
0.0379
1,755.9000
206K
0.0379
7,265.0000
205K
0.0378
5,489.5000
197K
0.0378
4,086.1000
192K
0.0378
2,940.4000
188K
0.0378
9,060.9000
185K
0.0378
4,749.2000
176K
0.0378
4,408.5000
171K
0.0377
2,450.6000
167K
0.0377
3,909.8000
164K
0.0377
9,914.4000
160K
0.0377
7,521.8000
150K
0.0377
4,862.3000
143K
0.0377
1,873.4000
138K
0.0377
8,553.9000
136K
0.0376
5,396.7000
128K
0.0376
9,273.5000
122K
0.0376
7,927.1000
113K
0.0376
2,212.2000
105K
0.0376
4,151.6000
103K
0.0376
8,942.0000
99K
0.0376
2,077.9000
90K
0.0375
1,701.9000
88K
0.0375
8,417.3000
86K
0.0375
3,197.5000
77K
0.0375
5,529.3000
74K
0.0375
3,808.6000
69K
0.0375
6,711.3000
65K
0.0375
6,396.3000
58K
0.0375
4,951.3000
52K
0.0374
1,668.1000
47K
0.0374
9,331.9000
45K
0.0374
6,042.6000
36K
0.0374
6,132.5000
30K
0.0374
1,993.1000
24K
0.0374
6,718.3000
22K
0.0374
2,916.9000
15K
0.0373
6,175.9000
12K
0.0373
5,916.0000
6K
0.0373≈ 0.03
+ 0.00%
0.0373
6,687.9000
7K
0.0373
9,738.8000
16K
0.0373
2,103.2000
19K
0.0372
6,283.8000
25K
0.0372
1,759.6000
27K
0.0372
9,617.0000
36K
0.0371
4,611.7000
41K
0.0371
6,818.3000
48K
0.0371
3,649.2000
51K
0.0371
3,651.5000
55K
0.0371
3,081.0000
58K
0.0370
6,570.7000
65K
0.0370
8,955.5000
74K
0.0370
2,076.4000
76K
0.0370
5,818.6000
81K
0.0369
6,139.0000
88K
0.0369
5,617.4000
93K
0.0369
8,573.1000
102K
0.0369
1,673.4000
103K
0.0369
2,647.9000
106K
0.0368
1,569.3000
108K
0.0368
5,553.9000
113K
0.0368
7,181.1000
120K
0.0368
2,567.1000
123K
0.0367
7,632.9000
131K
0.0367
8,442.8000
139K
0.0367
2,631.7000
142K
0.0367
3,998.6000
146K
0.0366
3,084.9000
149K
0.0366
3,371.8000
152K
0.0366
3,777.1000
156K
0.0366
6,061.7000
162K
0.0365
1,928.8000
164K
0.0365
3,695.4000
168K
0.0365
6,990.1000
175K
0.0365
8,120.8000
183K
0.0364
6,873.2000
190K
0.0364
8,828.6000
198K
0.0364
9,252.3000
208K
0.0364
7,500.4000
215K
0.0363
8,843.7000
224K
0.0362
10,121.1000
234K
0.0361
17,714.4000
252K
0.0360
23,427.0000
275K
0.0359
23,152.8000
298K
0.0359
14,222.5000
313K
0.0358
4,692.5000
317K
0.0357
20,561.4000
338K
0.0356
5,543.4000
343K
0.0355
1,714.4000
345K
0.0354
6,863.5000
352K
0.0353
8,590.6000
361K
0.0352
17,618.3000
378K
0.0352
27,905.0000
406K
0.0351
23,535.4000
430K
0.0010
100.0000
430K
0.0001
10,000.0000
440K
0.0{4}6
16,666.6000
456K
0.0{4}1
250,000.000
706K
Price
Amount (DATA)
Total (DATA)
0.0390
9,420.7000
462K
0.0389
22,791.0000
453K
0.0389
15,272.2000
430K
0.0388
25,776.6000
415K
0.0387
8,193.4000
389K
0.0386
24,907.8000
381K
0.0386
20,441.2000
356K
0.0384
21,344.6000
336K
0.0384
15,633.5000
314K
0.0383
16,133.0000
299K
0.0383
23,536.7000
282K
0.0382
20,701.1000
259K
0.0381
3,136.9000
238K
0.0380
10,195.1000
235K
0.0379
10,910.8000
225K
0.0379
7,537.0000
214K
0.0379
1,755.9000
206K
0.0379
7,265.0000
205K
0.0378
5,489.5000
197K
0.0378
4,086.1000
192K
0.0378
2,940.4000
188K
0.0378
9,060.9000
185K
0.0378
4,749.2000
176K
0.0378
4,408.5000
171K
0.0377
2,450.6000
167K
0.0377
3,909.8000
164K
0.0377
9,914.4000
160K
0.0377
7,521.8000
150K
0.0377
4,862.3000
143K
0.0377
1,873.4000
138K
0.0377
8,553.9000
136K
0.0376
5,396.7000
128K
0.0376
9,273.5000
122K
0.0376
7,927.1000
113K
0.0376
2,212.2000
105K
0.0376
4,151.6000
103K
0.0376
8,942.0000
99K
0.0376
2,077.9000
90K
0.0375
1,701.9000
88K
0.0375
8,417.3000
86K
0.0375
3,197.5000
77K
0.0375
5,529.3000
74K
0.0375
3,808.6000
69K
0.0375
6,711.3000
65K
0.0375
6,396.3000
58K
0.0375
4,951.3000
52K
0.0374
1,668.1000
47K
0.0374
9,331.9000
45K
0.0374
6,042.6000
36K
0.0374
6,132.5000
30K
0.0374
1,993.1000
24K
0.0374
6,718.3000
22K
0.0374
2,916.9000
15K
0.0373
6,175.9000
12K
0.0373
5,916.0000
6K
0.0373≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0373≈ 0.03
+ 0.00%
0.0373
6,687.9000
7K
0.0373
9,738.8000
16K
0.0373
2,103.2000
19K
0.0372
6,283.8000
25K
0.0372
1,759.6000
27K
0.0372
9,617.0000
36K
0.0371
4,611.7000
41K
0.0371
6,818.3000
48K
0.0371
3,649.2000
51K
0.0371
3,651.5000
55K
0.0371
3,081.0000
58K
0.0370
6,570.7000
65K
0.0370
8,955.5000
74K
0.0370
2,076.4000
76K
0.0370
5,818.6000
81K
0.0369
6,139.0000
88K
0.0369
5,617.4000
93K
0.0369
8,573.1000
102K
0.0369
1,673.4000
103K
0.0369
2,647.9000
106K
0.0368
1,569.3000
108K
0.0368
5,553.9000
113K
0.0368
7,181.1000
120K
0.0368
2,567.1000
123K
0.0367
7,632.9000
131K
0.0367
8,442.8000
139K
0.0367
2,631.7000
142K
0.0367
3,998.6000
146K
0.0366
3,084.9000
149K
0.0366
3,371.8000
152K
0.0366
3,777.1000
156K
0.0366
6,061.7000
162K
0.0365
1,928.8000
164K
0.0365
3,695.4000
168K
0.0365
6,990.1000
175K
0.0365
8,120.8000
183K
0.0364
6,873.2000
190K
0.0364
8,828.6000
198K
0.0364
9,252.3000
208K
0.0364
7,500.4000
215K
0.0363
8,843.7000
224K
0.0362
10,121.1000
234K
0.0361
17,714.4000
252K
0.0360
23,427.0000
275K
0.0359
23,152.8000
298K
0.0359
14,222.5000
313K
0.0358
4,692.5000
317K
0.0357
20,561.4000
338K
0.0356
5,543.4000
343K
0.0355
1,714.4000
345K
0.0354
6,863.5000
352K
0.0353
8,590.6000
361K
0.0352
17,618.3000
378K
0.0352
27,905.0000
406K
0.0351
23,535.4000
430K
0.0010
100.0000
430K
0.0001
10,000.0000
440K
0.0{4}6
16,666.6000
456K
0.0{4}1
250,000.0000
706K
Trades
Time
Price(USDT)
Amount(DATA)
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
12:43:39
0.0370
194.3000
12:42:27
0.0370
199.3000
12:42:11
0.0370
199.1000
Switch to Spot