DATA/USDT
0.0251
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0268
18,119.1000
626K
0.0267
19,270.1000
608K
0.0266
30,655.5000
589K
0.0266
3,514.8000
558K
0.0265
2,625.2000
554K
0.0264
4,139.8000
552K
0.0263
5,028.0000
548K
0.0262
15,727.7000
543K
0.0261
17,946.1000
527K
0.0261
36,190.6000
509K
0.0260
31,438.2000
473K
0.0259
11,748.7000
441K
0.0259
13,304.9000
430K
0.0258
23,825.3000
416K
0.0258
15,055.0000
392K
0.0257
11,115.6000
377K
0.0257
10,817.3000
366K
0.0257
14,421.2000
355K
0.0257
2,424.2000
341K
0.0257
13,577.3000
339K
0.0256
3,105.9000
325K
0.0256
4,055.7000
322K
0.0256
13,695.8000
318K
0.0256
4,731.7000
304K
0.0256
14,275.5000
299K
0.0256
12,439.3000
285K
0.0256
12,310.8000
273K
0.0255
6,952.9000
260K
0.0255
3,968.3000
253K
0.0255
8,317.3000
249K
0.0255
6,105.7000
241K
0.0255
9,497.4000
235K
0.0254
10,854.0000
226K
0.0254
12,136.1000
215K
0.0254
9,830.4000
203K
0.0254
6,751.8000
193K
0.0254
6,919.8000
186K
0.0254
10,877.4000
179K
0.0254
12,667.6000
168K
0.0254
2,425.5000
156K
0.0253
9,010.1000
153K
0.0253
14,575.2000
144K
0.0253
10,812.5000
129K
0.0253
10,549.1000
119K
0.0253
5,799.0000
108K
0.0252
7,990.9000
102K
0.0252
6,488.9000
94K
0.0252
7,742.5000
88K
0.0252
8,150.7000
80K
0.0252
13,969.8000
72K
0.0252
13,224.5000
58K
0.0251
12,165.2000
45K
0.0251
5,819.3000
33K
0.0251
13,323.1000
27K
0.0251
13,461.8000
13K
0.0251≈ 0.02
+ 0.00%
0.0251
9,851.9000
10K
0.0251
11,238.2000
21K
0.0251
6,224.7000
27K
0.0250
11,747.2000
39K
0.0250
4,859.8000
44K
0.0250
12,560.0000
56K
0.0250
13,936.1000
70K
0.0250
7,351.5000
78K
0.0250
7,935.6000
86K
0.0250
9,625.5000
95K
0.0249
10,774.4000
106K
0.0249
8,829.6000
115K
0.0249
14,403.6000
129K
0.0249
7,027.1000
136K
0.0249
12,228.5000
149K
0.0249
11,649.5000
160K
0.0248
3,848.8000
164K
0.0248
2,989.5000
167K
0.0248
3,374.0000
170K
0.0248
5,499.4000
176K
0.0248
8,153.2000
184K
0.0248
10,882.3000
195K
0.0247
5,597.5000
201K
0.0247
13,990.2000
215K
0.0247
4,681.7000
219K
0.0247
6,151.9000
225K
0.0247
11,586.7000
237K
0.0246
2,120.8000
239K
0.0246
11,059.2000
250K
0.0246
13,437.3000
264K
0.0246
8,142.9000
272K
0.0246
14,716.9000
286K
0.0246
4,072.3000
291K
0.0245
7,495.2000
298K
0.0245
14,448.8000
312K
0.0245
12,188.7000
325K
0.0245
8,200.0000
333K
0.0245
10,504.1000
343K
0.0245
7,317.6000
351K
0.0244
7,310.3000
358K
0.0244
9,930.8000
368K
0.0244
13,176.8000
381K
0.0244
12,043.4000
393K
0.0244
12,778.8000
406K
0.0244
5,487.1000
411K
0.0244
9,466.6000
421K
0.0243
13,091.5000
434K
0.0243
11,863.1000
446K
0.0243
12,773.7000
459K
0.0243
3,424.0000
462K
0.0243
6,309.6000
468K
0.0243
9,250.9000
478K
0.0242
13,004.1000
491K
0.0242
12,962.6000
504K
0.0242
5,639.5000
509K
0.0242
3,472.5000
513K
0.0242
11,959.8000
525K
0.0242
7,456.7000
532K
0.0242
8,512.7000
541K
0.0241
10,142.4000
551K
0.0241
2,544.4000
553K
0.0241
9,199.8000
563K
0.0241
9,422.9000
572K
0.0241
14,410.3000
586K
0.0241
9,381.1000
596K
0.0240
6,664.8000
602K
0.0240
32,813.0000
635K
0.0240
20,484.7000
656K
0.0240
29,086.9000
685K
0.0239
3,980.2000
689K
0.0238
19,639.7000
708K
0.0238
9,572.2000
718K
0.0238
35,078.8000
753K
0.0237
4,657.2000
758K
0.0237
2,124.2000
760K
0.0237
20,363.2000
780K
0.0236
31,442.1000
812K
0.0236
10,818.9000
822K
0.0235
15,812.9000
838K
0.0234
28,933.0000
867K
0.0234
38,343.1000
906K
0.0234
12,597.5000
918K
0.0233
35,965.7000
954K
0.0233
10,536.2000
965K
0.0233
16,260.4000
981K
0.0232
35,026.4000
1M
0.0232
36,340.7000
1M
0.0231
27,921.1000
1M
0.0231
26,571.5000
1M
0.0231
25,395.8000
1M
0.0229
27,959.9000
1M
0.0228
14,575.8000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.6000
1M
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0268
18,119.1000
626K
0.0267
19,270.1000
608K
0.0266
30,655.5000
589K
0.0266
3,514.8000
558K
0.0265
2,625.2000
554K
0.0264
4,139.8000
552K
0.0263
5,028.0000
548K
0.0262
15,727.7000
543K
0.0261
17,946.1000
527K
0.0261
36,190.6000
509K
0.0260
31,438.2000
473K
0.0259
11,748.7000
441K
0.0259
13,304.9000
430K
0.0258
23,825.3000
416K
0.0258
15,055.0000
392K
0.0257
11,115.6000
377K
0.0257
10,817.3000
366K
0.0257
14,421.2000
355K
0.0257
2,424.2000
341K
0.0257
13,577.3000
339K
0.0256
3,105.9000
325K
0.0256
4,055.7000
322K
0.0256
13,695.8000
318K
0.0256
4,731.7000
304K
0.0256
14,275.5000
299K
0.0256
12,439.3000
285K
0.0256
12,310.8000
273K
0.0255
6,952.9000
260K
0.0255
3,968.3000
253K
0.0255
8,317.3000
249K
0.0255
6,105.7000
241K
0.0255
9,497.4000
235K
0.0254
10,854.0000
226K
0.0254
12,136.1000
215K
0.0254
9,830.4000
203K
0.0254
6,751.8000
193K
0.0254
6,919.8000
186K
0.0254
10,877.4000
179K
0.0254
12,667.6000
168K
0.0254
2,425.5000
156K
0.0253
9,010.1000
153K
0.0253
14,575.2000
144K
0.0253
10,812.5000
129K
0.0253
10,549.1000
119K
0.0253
5,799.0000
108K
0.0252
7,990.9000
102K
0.0252
6,488.9000
94K
0.0252
7,742.5000
88K
0.0252
8,150.7000
80K
0.0252
13,969.8000
72K
0.0252
13,224.5000
58K
0.0251
12,165.2000
45K
0.0251
5,819.3000
33K
0.0251
13,323.1000
27K
0.0251
13,461.8000
13K
0.0251≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0251≈ 0.02
+ 0.00%
0.0251
9,851.9000
10K
0.0251
11,238.2000
21K
0.0251
6,224.7000
27K
0.0250
11,747.2000
39K
0.0250
4,859.8000
44K
0.0250
12,560.0000
56K
0.0250
13,936.1000
70K
0.0250
7,351.5000
78K
0.0250
7,935.6000
86K
0.0250
9,625.5000
95K
0.0249
10,774.4000
106K
0.0249
8,829.6000
115K
0.0249
14,403.6000
129K
0.0249
7,027.1000
136K
0.0249
12,228.5000
149K
0.0249
11,649.5000
160K
0.0248
3,848.8000
164K
0.0248
2,989.5000
167K
0.0248
3,374.0000
170K
0.0248
5,499.4000
176K
0.0248
8,153.2000
184K
0.0248
10,882.3000
195K
0.0247
5,597.5000
201K
0.0247
13,990.2000
215K
0.0247
4,681.7000
219K
0.0247
6,151.9000
225K
0.0247
11,586.7000
237K
0.0246
2,120.8000
239K
0.0246
11,059.2000
250K
0.0246
13,437.3000
264K
0.0246
8,142.9000
272K
0.0246
14,716.9000
286K
0.0246
4,072.3000
291K
0.0245
7,495.2000
298K
0.0245
14,448.8000
312K
0.0245
12,188.7000
325K
0.0245
8,200.0000
333K
0.0245
10,504.1000
343K
0.0245
7,317.6000
351K
0.0244
7,310.3000
358K
0.0244
9,930.8000
368K
0.0244
13,176.8000
381K
0.0244
12,043.4000
393K
0.0244
12,778.8000
406K
0.0244
5,487.1000
411K
0.0244
9,466.6000
421K
0.0243
13,091.5000
434K
0.0243
11,863.1000
446K
0.0243
12,773.7000
459K
0.0243
3,424.0000
462K
0.0243
6,309.6000
468K
0.0243
9,250.9000
478K
0.0242
13,004.1000
491K
0.0242
12,962.6000
504K
0.0242
5,639.5000
509K
0.0242
3,472.5000
513K
0.0242
11,959.8000
525K
0.0242
7,456.7000
532K
0.0242
8,512.7000
541K
0.0241
10,142.4000
551K
0.0241
2,544.4000
553K
0.0241
9,199.8000
563K
0.0241
9,422.9000
572K
0.0241
14,410.3000
586K
0.0241
9,381.1000
596K
0.0240
6,664.8000
602K
0.0240
32,813.0000
635K
0.0240
20,484.7000
656K
0.0240
29,086.9000
685K
0.0239
3,980.2000
689K
0.0238
19,639.7000
708K
0.0238
9,572.2000
718K
0.0238
35,078.8000
753K
0.0237
4,657.2000
758K
0.0237
2,124.2000
760K
0.0237
20,363.2000
780K
0.0236
31,442.1000
812K
0.0236
10,818.9000
822K
0.0235
15,812.9000
838K
0.0234
28,933.0000
867K
0.0234
38,343.1000
906K
0.0234
12,597.5000
918K
0.0233
35,965.7000
954K
0.0233
10,536.2000
965K
0.0233
16,260.4000
981K
0.0232
35,026.4000
1M
0.0232
36,340.7000
1M
0.0231
27,921.1000
1M
0.0231
26,571.5000
1M
0.0231
25,395.8000
1M
0.0229
27,959.9000
1M
0.0228
14,575.8000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.6000
1M
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
01:59:53
0.0251
232.5000
01:56:35
0.0251
196.5000
01:52:49
0.0251
242.2000
01:51:25
0.0251
274.0000
01:51:08
0.0251
247.6000
01:49:18
0.0251
196.4000
01:46:22
0.0251
231.8000
01:43:18
0.0251
194.7000
01:40:27
0.0250
307.6000
01:40:23
0.0251
330.2000
01:37:22
0.0251
195.4000
01:35:08
0.0251
539.8000
01:34:18
0.0251
819.6000
01:34:18
0.0250
497.6000
01:33:24
0.0250
378.5000
01:32:22
0.0250
246.9000
01:32:01
0.0250
372.6000
01:31:40
0.0250
194.3000
01:30:49
0.0250
259.8000
01:28:14
0.0250
427.5000
01:27:03
0.0250
434.7000
01:26:55
0.0250
237.7000
01:26:38
0.0250
193.1000
01:25:52
0.0250
200.0000
01:22:47
0.0250
726.5000
01:21:31
0.0250
198.2000
01:20:49
0.0250
193.2000
01:20:28
0.0250
232.2000
01:20:20
0.0250
199.6000
01:17:36
0.0250
224.0000
01:17:14
0.0250
229.8000
01:16:28
0.0250
192.2000
01:14:30
0.0250
279.8000
01:11:39
0.0250
217.3000
01:09:28
0.0250
195.3000
01:09:11
0.0249
431.5000
01:06:48
0.0249
257.3000
01:04:33
0.0249
248.8000
01:02:48
0.0249
279.0000
01:02:23
0.0249
352.0000
01:01:07
0.0249
210.5000
00:57:48
0.0249
513.9000
00:56:11
0.0249
214.4000
00:54:43
0.0249
262.1000
00:52:50
0.0250
233.1000
00:51:13
0.0250
246.8000
00:50:05
0.0250
572.2000
00:47:29
0.0250
191.9000
00:46:17
0.0250
755.3000
00:46:09
0.0250
1,241.3000
00:45:47
0.0250
226.3000
00:44:19
0.0250
303.1000
00:41:47
0.0250
1,039.4000
00:41:22
0.0250
193.5000
00:40:02
0.0251
264.5000
00:37:17
0.0250
193.5000
00:36:56
0.0251
300.9000
00:36:48
0.0250
246.7000
00:36:01
0.0250
303.7000
00:33:25
0.0250
388.2000
00:32:39
0.0250
483.4000
00:32:17
0.0250
194.9000
00:31:57
0.0250
194.9000
00:30:28
0.0250
824.6000
00:29:25
0.0250
208.0000
00:27:56
0.0250
253.5000
00:26:32
0.0250
286.5000
00:25:03
0.0250
200.2000
00:22:18
0.0250
361.2000
00:22:10
0.0250
301.1000
00:21:07
0.0250
270.7000
00:20:03
0.0249
571.9000
00:19:42
0.0249
190.5000
00:17:43
0.0250
437.9000
00:17:10
0.0249
969.7000
00:17:06
0.0250
1,009.9000
00:16:57
0.0250
1,030.4000
00:16:57
0.0250
290.6000
00:16:40
0.0250
290.6000
00:16:06
0.0250
348.2000
00:16:02
0.0250
393.3000
00:15:03
0.0250
260.9000
00:14:50
0.0250
208.3000
00:12:17
0.0249
398.8000
00:11:27
0.0250
224.2000
00:10:58
0.0250
266.8000
00:07:48
0.0250
250.0000
00:07:23
0.0250
194.5000
00:06:11
0.0250
251.6000
00:05:33
0.0250
252.1000
00:04:46
0.0250
213.5000
00:02:15
0.0250
227.2000
00:01:45
0.0250
205.9000
00:00:59
0.0250
623.5000
23:59:31
0.0249
800.0000
23:58:44
0.0249
319.6000
23:58:28
0.0249
305.4000
23:55:56
0.0249
193.8000
23:52:31
0.0249
230.4000
23:50:21
0.0249
893.7000
Switch to Spot