DATA/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0394
11,434.5000
598K
0.0393
13,906.5000
586K
0.0393
13,458.5000
572K
0.0392
3,183.7000
559K
0.0392
15,724.2000
556K
0.0391
6,460.9000
540K
0.0391
12,650.6000
533K
0.0391
17,180.6000
521K
0.0390
3,899.7000
504K
0.0390
7,140.9000
500K
0.0390
20,986.0000
492K
0.0390
9,466.5000
471K
0.0389
4,232.0000
462K
0.0389
16,604.8000
458K
0.0388
5,422.5000
441K
0.0388
16,811.6000
436K
0.0388
20,147.8000
419K
0.0387
13,890.9000
399K
0.0386
9,738.8000
385K
0.0386
4,325.5000
375K
0.0386
3,255.6000
371K
0.0385
8,210.3000
368K
0.0385
4,578.4000
359K
0.0384
4,043.8000
355K
0.0384
15,808.7000
351K
0.0384
17,589.1000
335K
0.0384
7,469.0000
317K
0.0383
3,032.7000
310K
0.0383
3,896.5000
307K
0.0383
7,035.1000
303K
0.0382
2,248.1000
296K
0.0382
5,804.2000
294K
0.0382
8,246.6000
288K
0.0382
4,016.6000
280K
0.0382
4,875.6000
276K
0.0382
5,506.4000
271K
0.0382
9,721.7000
265K
0.0382
3,530.5000
256K
0.0382
6,102.9000
252K
0.0381
3,279.6000
246K
0.0381
1,333.1000
243K
0.0381
6,659.0000
241K
0.0381
5,406.6000
235K
0.0381
5,531.6000
229K
0.0381
6,752.6000
224K
0.0381
5,737.2000
217K
0.0381
7,460.4000
211K
0.0381
5,407.4000
204K
0.0380
7,798.0000
198K
0.0380
8,865.6000
191K
0.0380
7,455.6000
182K
0.0380
4,361.3000
174K
0.0380
7,563.5000
170K
0.0380
9,229.0000
162K
0.0380
2,746.4000
153K
0.0380
4,214.3000
150K
0.0380
8,817.1000
146K
0.0380
2,267.0000
137K
0.0379
1,928.7000
135K
0.0379
7,287.4000
133K
0.0379
9,262.8000
126K
0.0379
3,697.8000
117K
0.0379
2,164.1000
113K
0.0379
7,304.0000
111K
0.0379
4,798.5000
103K
0.0379
4,591.0000
99K
0.0379
2,953.1000
94K
0.0378
3,080.0000
91K
0.0378
2,348.1000
88K
0.0378
3,387.9000
86K
0.0378
7,177.8000
82K
0.0378
3,414.8000
75K
0.0378
8,667.7000
72K
0.0378
5,662.1000
63K
0.0378
7,169.6000
57K
0.0378
6,157.7000
50K
0.0377
5,456.1000
44K
0.0377
6,668.3000
38K
0.0377
3,470.5000
32K
0.0377
7,101.2000
28K
0.0377
6,035.8000
21K
0.0377
5,378.2000
15K
0.0377
7,531.1000
10K
0.0377
2,303.1000
2K
0.0377≈ 0.03
+ 0.00%
0.0377
5,068.0000
5K
0.0377
3,240.6000
8K
0.0376
3,516.1000
12K
0.0376
8,149.0000
20K
0.0376
7,018.4000
27K
0.0376
4,791.5000
32K
0.0376
4,131.8000
36K
0.0376
2,359.8000
38K
0.0375
1,615.3000
40K
0.0375
5,638.9000
46K
0.0375
9,377.4000
55K
0.0375
5,984.5000
61K
0.0375
8,817.5000
70K
0.0375
6,297.1000
76K
0.0375
5,994.7000
82K
0.0375
2,501.5000
85K
0.0374
8,345.5000
93K
0.0374
5,358.8000
98K
0.0374
8,126.1000
106K
0.0374
7,023.3000
113K
0.0374
4,117.8000
117K
0.0374
1,729.5000
119K
0.0374
4,156.0000
123K
0.0374
6,121.2000
129K
0.0373
5,520.9000
135K
0.0373
8,385.1000
143K
0.0373
7,967.8000
151K
0.0373
2,364.2000
154K
0.0373
8,633.3000
162K
0.0373
7,401.4000
170K
0.0373
6,472.7000
176K
0.0372
7,421.2000
184K
0.0372
5,030.2000
189K
0.0372
6,976.4000
196K
0.0372
8,700.7000
204K
0.0372
4,409.4000
209K
0.0372
9,645.3000
218K
0.0371
8,366.3000
227K
0.0371
9,872.4000
237K
0.0371
2,820.1000
239K
0.0371
6,396.7000
246K
0.0371
5,435.7000
251K
0.0371
7,842.7000
259K
0.0370
10,114.3000
269K
0.0370
5,905.3000
275K
0.0370
2,381.1000
278K
0.0370
9,622.0000
287K
0.0370
9,324.4000
296K
0.0370
5,256.8000
302K
0.0369
4,604.9000
306K
0.0369
8,495.6000
315K
0.0369
7,112.5000
322K
0.0369
2,452.8000
324K
0.0369
7,087.3000
331K
0.0369
7,212.7000
339K
0.0369
6,475.6000
345K
0.0369
6,904.0000
352K
0.0369
8,073.9000
360K
0.0368
8,691.7000
369K
0.0368
7,862.7000
377K
0.0368
1,549.6000
378K
0.0368
6,386.9000
385K
0.0368
8,358.6000
393K
0.0368
3,867.2000
397K
0.0367
6,498.9000
403K
0.0367
8,506.0000
412K
0.0367
9,787.9000
422K
0.0367
2,315.5000
424K
0.0367
8,796.7000
433K
0.0367
1,703.2000
434K
0.0366
1,909.5000
436K
0.0366
16,021.2000
452K
0.0366
6,472.5000
459K
0.0365
26,408.3000
485K
0.0365
25,635.1000
511K
0.0364
23,259.2000
534K
0.0364
10,532.2000
545K
0.0363
22,872.8000
568K
0.0363
14,316.8000
582K
0.0363
23,187.2000
605K
0.0362
3,943.6000
609K
0.0361
25,325.5000
634K
0.0361
10,110.0000
644K
0.0360
27,637.2000
672K
0.0360
24,335.3000
696K
0.0359
20,542.2000
717K
0.0359
1,965.0000
719K
0.0358
18,382.2000
737K
0.0358
23,048.6000
760K
0.0357
19,615.2000
780K
0.0357
27,311.6000
807K
0.0357
7,093.6000
814K
0.0357
16,139.8000
831K
0.0356
22,327.8000
853K
0.0356
23,360.2000
876K
0.0355
16,990.7000
893K
0.0355
28,030.6000
921K
0.0354
26,189.7000
947K
0.0010
100.0000
948K
0.0001
20,000.0000
968K
Price
Amount (DATA)
Total (DATA)
0.0394
11,434.5000
598K
0.0393
13,906.5000
586K
0.0393
13,458.5000
572K
0.0392
3,183.7000
559K
0.0392
15,724.2000
556K
0.0391
6,460.9000
540K
0.0391
12,650.6000
533K
0.0391
17,180.6000
521K
0.0390
3,899.7000
504K
0.0390
7,140.9000
500K
0.0390
20,986.0000
492K
0.0390
9,466.5000
471K
0.0389
4,232.0000
462K
0.0389
16,604.8000
458K
0.0388
5,422.5000
441K
0.0388
16,811.6000
436K
0.0388
20,147.8000
419K
0.0387
13,890.9000
399K
0.0386
9,738.8000
385K
0.0386
4,325.5000
375K
0.0386
3,255.6000
371K
0.0385
8,210.3000
368K
0.0385
4,578.4000
359K
0.0384
4,043.8000
355K
0.0384
15,808.7000
351K
0.0384
17,589.1000
335K
0.0384
7,469.0000
317K
0.0383
3,032.7000
310K
0.0383
3,896.5000
307K
0.0383
7,035.1000
303K
0.0382
2,248.1000
296K
0.0382
5,804.2000
294K
0.0382
8,246.6000
288K
0.0382
4,016.6000
280K
0.0382
4,875.6000
276K
0.0382
5,506.4000
271K
0.0382
9,721.7000
265K
0.0382
3,530.5000
256K
0.0382
6,102.9000
252K
0.0381
3,279.6000
246K
0.0381
1,333.1000
243K
0.0381
6,659.0000
241K
0.0381
5,406.6000
235K
0.0381
5,531.6000
229K
0.0381
6,752.6000
224K
0.0381
5,737.2000
217K
0.0381
7,460.4000
211K
0.0381
5,407.4000
204K
0.0380
7,798.0000
198K
0.0380
8,865.6000
191K
0.0380
7,455.6000
182K
0.0380
4,361.3000
174K
0.0380
7,563.5000
170K
0.0380
9,229.0000
162K
0.0380
2,746.4000
153K
0.0380
4,214.3000
150K
0.0380
8,817.1000
146K
0.0380
2,267.0000
137K
0.0379
1,928.7000
135K
0.0379
7,287.4000
133K
0.0379
9,262.8000
126K
0.0379
3,697.8000
117K
0.0379
2,164.1000
113K
0.0379
7,304.0000
111K
0.0379
4,798.5000
103K
0.0379
4,591.0000
99K
0.0379
2,953.1000
94K
0.0378
3,080.0000
91K
0.0378
2,348.1000
88K
0.0378
3,387.9000
86K
0.0378
7,177.8000
82K
0.0378
3,414.8000
75K
0.0378
8,667.7000
72K
0.0378
5,662.1000
63K
0.0378
7,169.6000
57K
0.0378
6,157.7000
50K
0.0377
5,456.1000
44K
0.0377
6,668.3000
38K
0.0377
3,470.5000
32K
0.0377
7,101.2000
28K
0.0377
6,035.8000
21K
0.0377
5,378.2000
15K
0.0377
7,531.1000
10K
0.0377
2,303.1000
2K
0.0377≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0377≈ 0.03
+ 0.00%
0.0377
5,068.0000
5K
0.0377
3,240.6000
8K
0.0376
3,516.1000
12K
0.0376
8,149.0000
20K
0.0376
7,018.4000
27K
0.0376
4,791.5000
32K
0.0376
4,131.8000
36K
0.0376
2,359.8000
38K
0.0375
1,615.3000
40K
0.0375
5,638.9000
46K
0.0375
9,377.4000
55K
0.0375
5,984.5000
61K
0.0375
8,817.5000
70K
0.0375
6,297.1000
76K
0.0375
5,994.7000
82K
0.0375
2,501.5000
85K
0.0374
8,345.5000
93K
0.0374
5,358.8000
98K
0.0374
8,126.1000
106K
0.0374
7,023.3000
113K
0.0374
4,117.8000
117K
0.0374
1,729.5000
119K
0.0374
4,156.0000
123K
0.0374
6,121.2000
129K
0.0373
5,520.9000
135K
0.0373
8,385.1000
143K
0.0373
7,967.8000
151K
0.0373
2,364.2000
154K
0.0373
8,633.3000
162K
0.0373
7,401.4000
170K
0.0373
6,472.7000
176K
0.0372
7,421.2000
184K
0.0372
5,030.2000
189K
0.0372
6,976.4000
196K
0.0372
8,700.7000
204K
0.0372
4,409.4000
209K
0.0372
9,645.3000
218K
0.0371
8,366.3000
227K
0.0371
9,872.4000
237K
0.0371
2,820.1000
239K
0.0371
6,396.7000
246K
0.0371
5,435.7000
251K
0.0371
7,842.7000
259K
0.0370
10,114.3000
269K
0.0370
5,905.3000
275K
0.0370
2,381.1000
278K
0.0370
9,622.0000
287K
0.0370
9,324.4000
296K
0.0370
5,256.8000
302K
0.0369
4,604.9000
306K
0.0369
8,495.6000
315K
0.0369
7,112.5000
322K
0.0369
2,452.8000
324K
0.0369
7,087.3000
331K
0.0369
7,212.7000
339K
0.0369
6,475.6000
345K
0.0369
6,904.0000
352K
0.0369
8,073.9000
360K
0.0368
8,691.7000
369K
0.0368
7,862.7000
377K
0.0368
1,549.6000
378K
0.0368
6,386.9000
385K
0.0368
8,358.6000
393K
0.0368
3,867.2000
397K
0.0367
6,498.9000
403K
0.0367
8,506.0000
412K
0.0367
9,787.9000
422K
0.0367
2,315.5000
424K
0.0367
8,796.7000
433K
0.0367
1,703.2000
434K
0.0366
1,909.5000
436K
0.0366
16,021.2000
452K
0.0366
6,472.5000
459K
0.0365
26,408.3000
485K
0.0365
25,635.1000
511K
0.0364
23,259.2000
534K
0.0364
10,532.2000
545K
0.0363
22,872.8000
568K
0.0363
14,316.8000
582K
0.0363
23,187.2000
605K
0.0362
3,943.6000
609K
0.0361
25,325.5000
634K
0.0361
10,110.0000
644K
0.0360
27,637.2000
672K
0.0360
24,335.3000
696K
0.0359
20,542.2000
717K
0.0359
1,965.0000
719K
0.0358
18,382.2000
737K
0.0358
23,048.6000
760K
0.0357
19,615.2000
780K
0.0357
27,311.6000
807K
0.0357
7,093.6000
814K
0.0357
16,139.8000
831K
0.0356
22,327.8000
853K
0.0356
23,360.2000
876K
0.0355
16,990.7000
893K
0.0355
28,030.6000
921K
0.0354
26,189.7000
947K
0.0010
100.0000
948K
0.0001
20,000.0000
968K
Trades
Time
Price(USDT)
Amount(DATA)
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
Switch to Spot