DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
111K
1.0232
1,396.8184
110K
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
1,840.3731
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
1,496.6372
92K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0205
865.5359
85K
1.0201
1,791.3833
85K
1.0197
1,111.2624
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
1,432.1775
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
1,434.2620
70K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,503.2937
62K
1.0151
237.7758
57K
1.0149
206.6297
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,484.9600
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,340.7449
44K
1.0130
452.2440
41K
1.0126
1,863.6632
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
856.0244
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,551.2529
27K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
1,035.2357
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
88.7101
7K
1.0081
209.5182
7K
1.0080
406.5879
7K
1.0076
159.4765
6K
1.0072
147.8808
6K
1.0068
223.7566
6K
1.0065
175.2887
6K
1.0061
471.4168
6K
1.0060
340.6307
5K
1.0056
384.1446
5K
1.0052
400.6092
5K
1.0051
419.1813
4K
1.0048
40.0916
4K
1.0046
386.3059
4K
1.0043
228.3806
3K
1.0039
153.6916
3K
1.0036
335.2242
3K
1.0035
139.2363
3K
1.0033
439.4025
2K
1.0030
382.6205
2K
1.0029
180.7081
2K
1.0027
192.6495
1K
1.0024
91.0328
1K
1.0021
44.9204
1K
1.0018
258.0268
1K
1.0017
36.5814
876.6273
1.0014
77.5448
840.0459
1.0013
281.4854
762.5011
1.0009
417.6425
481.0157
1.0006
63.3732
63.3732
1.0005≈ 1.00
+ 0.00%
1.0004
402.3025
402.3025
1.0000
459.5545
861.8570
0.9995
358.2047
1K
0.9993
207.8647
1K
0.9989
185.6809
2K
0.9987
157.0754
2K
0.9983
462.8385
2K
0.9979
289.2089
3K
0.9975
227.2102
3K
0.9972
395.5850
3K
0.9970
230.1600
3K
0.9966
387.5554
4K
0.9963
365.2096
4K
0.9961
382.6845
5K
0.9957
438.2825
5K
0.9952
395.6481
5K
0.9948
249.3691
6K
0.9945
180.5242
6K
0.9941
989.1329
7K
0.9940
473.1957
7K
0.9939
1,534.8828
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
616.8638
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
604.3755
13K
0.9928
546.7013
14K
0.9927
259.0982
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9922
189.5845
15K
0.9920
380.3048
16K
0.9918
731.3504
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9913
171.6943
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9908
86.8114
19K
0.9904
353.6274
19K
0.9903
174.0454
19K
0.9902
399.6945
19K
0.9901
140.4348
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
430.6419
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9887
749.5375
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
303.6245
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
103.0432
27K
0.9856
1,211.5071
28K
0.9851
1,426.7666
30K
0.9848
3,991.3637
34K
0.9845
595.9204
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
807.7931
38K
0.9831
839.3051
39K
0.9825
747.4679
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
1,098.5401
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,171.0905
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9792
1,388.5404
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
1,415.8616
59K
0.9771
1,030.4709
60K
0.9768
768.4823
60K
0.9767
1,478.0808
62K
0.9763
310.6983
62K
0.9760
396.3876
63K
0.9758
407.2503
63K
0.9757
347.2516
63K
0.9753
1,365.6623
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
111K
1.0232
1,396.8184
110K
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
2,837.4276
98K
1.0213
1,840.3731
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
1,496.6372
92K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0205
865.5359
85K
1.0201
1,791.3833
85K
1.0197
1,111.2624
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
75K
1.0179
1,432.1775
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
1,434.2620
70K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,503.2937
62K
1.0151
237.7758
57K
1.0149
206.6297
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,484.9600
49K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,340.7449
44K
1.0130
452.2440
41K
1.0126
1,863.6632
41K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
856.0244
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,551.2529
27K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
1,035.2357
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
88.7101
7K
1.0081
209.5182
7K
1.0080
406.5879
7K
1.0076
159.4765
6K
1.0072
147.8808
6K
1.0068
223.7566
6K
1.0065
175.2887
6K
1.0061
471.4168
6K
1.0060
340.6307
5K
1.0056
384.1446
5K
1.0052
400.6092
5K
1.0051
419.1813
4K
1.0048
40.0916
4K
1.0046
386.3059
4K
1.0043
228.3806
3K
1.0039
153.6916
3K
1.0036
335.2242
3K
1.0035
139.2363
3K
1.0033
439.4025
2K
1.0030
382.6205
2K
1.0029
180.7081
2K
1.0027
192.6495
1K
1.0024
91.0328
1K
1.0021
44.9204
1K
1.0018
258.0268
1K
1.0017
36.5814
876.6273
1.0014
77.5448
840.0459
1.0013
281.4854
762.5011
1.0009
417.6425
481.0157
1.0006
63.3732
63.3732
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
402.3025
402.3025
1.0000
459.5545
861.8570
0.9995
358.2047
1K
0.9993
207.8647
1K
0.9989
185.6809
2K
0.9987
157.0754
2K
0.9983
462.8385
2K
0.9979
289.2089
3K
0.9975
227.2102
3K
0.9972
395.5850
3K
0.9970
230.1600
3K
0.9966
387.5554
4K
0.9963
365.2096
4K
0.9961
382.6845
5K
0.9957
438.2825
5K
0.9952
395.6481
5K
0.9948
249.3691
6K
0.9945
180.5242
6K
0.9941
989.1329
7K
0.9940
473.1957
7K
0.9939
1,534.8828
9K
0.9938
253.4446
9K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
10K
0.9934
616.8638
11K
0.9933
1,151.2130
12K
0.9931
1,049.4121
13K
0.9929
604.3755
13K
0.9928
546.7013
14K
0.9927
259.0982
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9922
189.5845
15K
0.9920
380.3048
16K
0.9918
731.3504
17K
0.9916
279.4356
17K
0.9914
335.8774
17K
0.9913
171.6943
17K
0.9912
235.5210
18K
0.9911
830.9475
18K
0.9908
86.8114
19K
0.9904
353.6274
19K
0.9903
174.0454
19K
0.9902
399.6945
19K
0.9901
140.4348
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
430.6419
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9887
749.5375
23K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
303.6245
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
103.0432
27K
0.9856
1,211.5071
28K
0.9851
1,426.7666
30K
0.9848
3,991.3637
34K
0.9845
595.9204
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9834
807.7931
38K
0.9831
839.3051
39K
0.9825
747.4679
40K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9815
1,098.5401
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,171.0905
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
51K
0.9792
1,388.5404
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
1,415.8616
59K
0.9771
1,030.4709
60K
0.9768
768.4823
60K
0.9767
1,478.0808
62K
0.9763
310.6983
62K
0.9760
396.3876
63K
0.9758
407.2503
63K
0.9757
347.2516
63K
0.9753
1,365.6623
65K
0.9746
1,055.0745
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
Switch to Spot