DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
93K
1.0192
1,801.0818
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
87K
1.0187
809.4694
86K
1.0184
147.0191
86K
1.0183
429.2418
85K
1.0179
668.8726
85K
1.0177
2,644.9191
84K
1.0176
235.8840
82K
1.0174
760.2137
81K
1.0172
500.7348
81K
1.0170
464.2680
80K
1.0169
3,712.8387
80K
1.0163
534.8147
76K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
72K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0144
217.1769
63K
1.0143
1,896.7448
62K
1.0141
1,045.8601
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0127
1,061.2959
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
3,354.7831
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0115
1,190.2544
43K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0108
1,237.9980
38K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0099
652.7807
30K
1.0098
1,381.8141
29K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
14K
1.0080
192.4874
13K
1.0076
524.7892
13K
1.0074
1,064.5244
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
456.0557
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
473.0161
8K
1.0062
893.0956
7K
1.0061
159.2392
6K
1.0059
50.1570
6K
1.0057
439.8747
6K
1.0054
398.3614
6K
1.0053
84.5828
5K
1.0051
438.9234
5K
1.0047
271.4344
5K
1.0044
294.4620
4K
1.0040
322.8211
4K
1.0039
228.7802
4K
1.0035
183.8632
4K
1.0031
103.3961
3K
1.0030
92.9117
3K
1.0029
240.5440
3K
1.0027
179.4356
3K
1.0024
218.1855
3K
1.0022
350.6663
3K
1.0019
353.0222
2K
1.0018
107.9718
2K
1.0017
191.0281
2K
1.0013
215.7662
2K
1.0011
170.5462
1K
1.0007
147.5152
1K
1.0005
283.7994
1K
1.0002
34.0748
814.6650
1.0001
371.5427
780.5902
1.0000
324.7465
409.0475
0.9999
84.3010
84.3010
1≈ 1.00
+ 0.00%
0.9997
270.4137
270.4137
0.9995
233.1697
503.5834
0.9993
227.3820
730.9654
0.9991
325.8476
1K
0.9987
265.1756
1K
0.9984
436.3866
2K
0.9979
208.6143
2K
0.9976
152.1314
2K
0.9971
328.2637
2K
0.9969
317.8678
3K
0.9967
118.4527
3K
0.9963
133.0186
3K
0.9960
162.4094
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
544.1960
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
50.5106
6K
0.9952
87.4403
7K
0.9951
638.3684
7K
0.9950
1,079.2438
8K
0.9949
735.0098
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
391.6158
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,485.1094
16K
0.9938
253.4446
16K
0.9937
897.2248
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
267.7182
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
659.0982
21K
0.9925
964.6581
22K
0.9923
463.4018
22K
0.9920
512.7348
23K
0.9918
476.4222
23K
0.9916
279.4356
24K
0.9914
649.3007
24K
0.9912
235.5210
25K
0.9911
1,109.9315
26K
0.9908
154.6009
26K
0.9905
232.8459
26K
0.9904
353.6274
26K
0.9902
399.6945
27K
0.9900
577.3767
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
1,538.4438
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9866
479.3710
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9849
1,291.7925
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
772.9770
43K
0.9839
1,921.7274
45K
0.9835
1,078.9990
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
646.7352
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9797
668.1055
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9782
761.5458
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
2,442.8538
66K
0.9767
1,478.0808
67K
0.9765
783.8861
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
652.1463
71K
0.9746
1,055.0745
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
546.2673
74K
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
93K
1.0192
1,801.0818
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
87K
1.0187
809.4694
86K
1.0184
147.0191
86K
1.0183
429.2418
85K
1.0179
668.8726
85K
1.0177
2,644.9191
84K
1.0176
235.8840
82K
1.0174
760.2137
81K
1.0172
500.7348
81K
1.0170
464.2680
80K
1.0169
3,712.8387
80K
1.0163
534.8147
76K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
72K
1.0151
237.7758
68K
1.0148
2,063.9522
68K
1.0147
3,137.0032
66K
1.0144
217.1769
63K
1.0143
1,896.7448
62K
1.0141
1,045.8601
60K
1.0136
1,351.1056
59K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,045.1266
56K
1.0130
452.2440
54K
1.0127
1,061.2959
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
3,354.7831
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0115
1,190.2544
43K
1.0112
1,953.6059
42K
1.0111
1,686.0874
40K
1.0108
1,237.9980
38K
1.0107
1,143.9191
37K
1.0106
893.6572
36K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
32K
1.0099
652.7807
30K
1.0098
1,381.8141
29K
1.0097
2,162.7550
28K
1.0096
1,023.0484
26K
1.0095
2,824.8458
25K
1.0094
460.1168
22K
1.0092
960.2935
22K
1.0088
4,043.8617
21K
1.0087
128.2341
17K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
14K
1.0080
192.4874
13K
1.0076
524.7892
13K
1.0074
1,064.5244
12K
1.0072
374.5477
11K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
456.0557
10K
1.0066
1,027.5570
9K
1.0065
412.9925
8K
1.0064
205.5024
8K
1.0063
473.0161
8K
1.0062
893.0956
7K
1.0061
159.2392
6K
1.0059
50.1570
6K
1.0057
439.8747
6K
1.0054
398.3614
6K
1.0053
84.5828
5K
1.0051
438.9234
5K
1.0047
271.4344
5K
1.0044
294.4620
4K
1.0040
322.8211
4K
1.0039
228.7802
4K
1.0035
183.8632
4K
1.0031
103.3961
3K
1.0030
92.9117
3K
1.0029
240.5440
3K
1.0027
179.4356
3K
1.0024
218.1855
3K
1.0022
350.6663
3K
1.0019
353.0222
2K
1.0018
107.9718
2K
1.0017
191.0281
2K
1.0013
215.7662
2K
1.0011
170.5462
1K
1.0007
147.5152
1K
1.0005
283.7994
1K
1.0002
34.0748
814.6650
1.0001
371.5427
780.5902
1.0000
324.7465
409.0475
0.9999
84.3010
84.3010
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9997
270.4137
270.4137
0.9995
233.1697
503.5834
0.9993
227.3820
730.9654
0.9991
325.8476
1K
0.9987
265.1756
1K
0.9984
436.3866
2K
0.9979
208.6143
2K
0.9976
152.1314
2K
0.9971
328.2637
2K
0.9969
317.8678
3K
0.9967
118.4527
3K
0.9963
133.0186
3K
0.9960
162.4094
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
544.1960
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9953
50.5106
6K
0.9952
87.4403
7K
0.9951
638.3684
7K
0.9950
1,079.2438
8K
0.9949
735.0098
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9944
391.6158
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
14K
0.9940
473.1957
14K
0.9939
1,485.1094
16K
0.9938
253.4446
16K
0.9937
897.2248
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
267.7182
19K
0.9931
1,049.4121
20K
0.9929
356.6825
20K
0.9928
659.0982
21K
0.9925
964.6581
22K
0.9923
463.4018
22K
0.9920
512.7348
23K
0.9918
476.4222
23K
0.9916
279.4356
24K
0.9914
649.3007
24K
0.9912
235.5210
25K
0.9911
1,109.9315
26K
0.9908
154.6009
26K
0.9905
232.8459
26K
0.9904
353.6274
26K
0.9902
399.6945
27K
0.9900
577.3767
27K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
1,538.4438
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9866
479.3710
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9849
1,291.7925
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9841
772.9770
43K
0.9839
1,921.7274
45K
0.9835
1,078.9990
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9817
646.7352
52K
0.9808
844.3923
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9797
668.1055
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9784
1,355.5453
60K
0.9782
761.5458
60K
0.9775
2,191.0280
63K
0.9773
904.8236
63K
0.9771
2,442.8538
66K
0.9767
1,478.0808
67K
0.9765
783.8861
68K
0.9763
207.7125
68K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
652.1463
71K
0.9746
1,055.0745
72K
0.9741
678.4270
73K
0.9740
967.0911
74K
0.9732
546.2673
74K
Trades
Time
Price(USDT)
Amount(DAI)
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
Switch to Spot