DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
98K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0154
588.0181
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0142
617.2326
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
838.9103
76K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
70K
1.0123
294.0170
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,907.1466
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0100
137.9191
49K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,684.3639
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0090
784.0747
39K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0080
509.9062
31K
1.0076
524.7892
31K
1.0074
1,914.4726
30K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,097.8880
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,747.8504
24K
1.0061
83.5190
23K
1.0059
1,178.9599
23K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
651.8629
20K
1.0055
542.2082
19K
1.0054
1,266.0692
19K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
1,192.4135
17K
1.0050
612.5614
15K
1.0049
429.0177
15K
1.0048
878.6635
14K
1.0047
1,047.5848
14K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,526.1759
12K
1.0042
310.1751
10K
1.0040
1,012.5946
10K
1.0037
1,018.5057
9K
1.0036
1,210.8020
8K
1.0035
533.7433
7K
1.0034
191.5306
6K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
75.2216
5K
1.0029
632.6290
5K
1.0027
540.9361
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
376.6748
3K
1.0020
290.1439
3K
1.0017
397.3125
2K
1.0015
154.5857
2K
1.0013
180.1409
2K
1.0012
145.7561
2K
1.0008
409.0520
1K
1.0006
121.1727
1K
1.0003
232.5911
935.8509
1.0002
399.1225
703.2598
1.0001
304.1373
304.1373
0.9995≈ 0.99
+ 0.00%
0.9999
205.1141
205.1141
0.9997
256.1125
461.2266
0.9995
295.1665
756.3931
0.9991
389.8678
1K
0.9988
30.5856
1K
0.9983
143.6862
1K
0.9981
48.5692
1K
0.9979
153.5912
2K
0.9978
368.7842
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9975
310.2734
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
386.7679
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
651.9650
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
540.2694
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
730.4700
15K
0.9958
404.7942
16K
0.9957
1,130.4664
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
560.2534
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
825.7164
21K
0.9947
866.6937
22K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,174.3435
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
739.5144
27K
0.9939
1,172.5439
28K
0.9938
508.8739
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
30K
0.9933
1,607.4857
31K
0.9931
1,388.5888
33K
0.9929
356.6825
33K
0.9928
1,000.9810
34K
0.9926
394.9058
35K
0.9925
964.6581
36K
0.9923
161.4005
36K
0.9922
387.2426
36K
0.9920
611.5277
37K
0.9918
394.6816
37K
0.9916
279.4356
37K
0.9914
619.0412
38K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9910
392.9279
39K
0.9905
325.6317
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
433.3674
42K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
186.9676
43K
0.9889
1,065.6648
44K
0.9886
509.5638
44K
0.9881
448.8455
45K
0.9878
966.1618
46K
0.9877
982.8158
47K
0.9874
658.2546
47K
0.9871
118.6899
47K
0.9866
1,462.5587
49K
0.9863
219.7018
49K
0.9862
1,390.5558
50K
0.9859
408.3044
51K
0.9856
1,211.5071
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9841
1,231.4886
58K
0.9839
1,921.7274
60K
0.9831
839.3051
61K
0.9828
110.7622
61K
0.9823
2,172.9452
63K
0.9820
442.5267
64K
0.9818
2,005.2623
66K
0.9808
844.3923
67K
0.9807
1,459.2546
68K
0.9805
392.7985
69K
0.9799
1,602.4404
70K
0.9795
1,480.9052
72K
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
98K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0154
588.0181
87K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0142
617.2326
79K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
838.9103
76K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
70K
1.0123
294.0170
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,143.9191
57K
1.0106
1,907.1466
56K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0100
137.9191
49K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,684.3639
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0090
784.0747
39K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0080
509.9062
31K
1.0076
524.7892
31K
1.0074
1,914.4726
30K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
27K
1.0067
306.9872
27K
1.0066
1,097.8880
26K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,747.8504
24K
1.0061
83.5190
23K
1.0059
1,178.9599
23K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
651.8629
20K
1.0055
542.2082
19K
1.0054
1,266.0692
19K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
1,192.4135
17K
1.0050
612.5614
15K
1.0049
429.0177
15K
1.0048
878.6635
14K
1.0047
1,047.5848
14K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,526.1759
12K
1.0042
310.1751
10K
1.0040
1,012.5946
10K
1.0037
1,018.5057
9K
1.0036
1,210.8020
8K
1.0035
533.7433
7K
1.0034
191.5306
6K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
75.2216
5K
1.0029
632.6290
5K
1.0027
540.9361
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
376.6748
3K
1.0020
290.1439
3K
1.0017
397.3125
2K
1.0015
154.5857
2K
1.0013
180.1409
2K
1.0012
145.7561
2K
1.0008
409.0520
1K
1.0006
121.1727
1K
1.0003
232.5911
935.8509
1.0002
399.1225
703.2598
1.0001
304.1373
304.1373
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9999
205.1141
205.1141
0.9997
256.1125
461.2266
0.9995
295.1665
756.3931
0.9991
389.8678
1K
0.9988
30.5856
1K
0.9983
143.6862
1K
0.9981
48.5692
1K
0.9979
153.5912
2K
0.9978
368.7842
2K
0.9977
533.1431
2K
0.9976
1,159.6462
4K
0.9975
310.2734
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
386.7679
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
651.9650
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
540.2694
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
730.4700
15K
0.9958
404.7942
16K
0.9957
1,130.4664
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
560.2534
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
825.7164
21K
0.9947
866.6937
22K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,174.3435
24K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
739.5144
27K
0.9939
1,172.5439
28K
0.9938
508.8739
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
482.7315
30K
0.9933
1,607.4857
31K
0.9931
1,388.5888
33K
0.9929
356.6825
33K
0.9928
1,000.9810
34K
0.9926
394.9058
35K
0.9925
964.6581
36K
0.9923
161.4005
36K
0.9922
387.2426
36K
0.9920
611.5277
37K
0.9918
394.6816
37K
0.9916
279.4356
37K
0.9914
619.0412
38K
0.9912
235.5210
38K
0.9911
830.9475
39K
0.9910
392.9279
39K
0.9905
325.6317
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
433.3674
42K
0.9895
454.0460
42K
0.9891
201.1880
42K
0.9890
186.9676
43K
0.9889
1,065.6648
44K
0.9886
509.5638
44K
0.9881
448.8455
45K
0.9878
966.1618
46K
0.9877
982.8158
47K
0.9874
658.2546
47K
0.9871
118.6899
47K
0.9866
1,462.5587
49K
0.9863
219.7018
49K
0.9862
1,390.5558
50K
0.9859
408.3044
51K
0.9856
1,211.5071
52K
0.9848
3,991.3637
56K
0.9842
1,119.2144
57K
0.9841
1,231.4886
58K
0.9839
1,921.7274
60K
0.9831
839.3051
61K
0.9828
110.7622
61K
0.9823
2,172.9452
63K
0.9820
442.5267
64K
0.9818
2,005.2623
66K
0.9808
844.3923
67K
0.9807
1,459.2546
68K
0.9805
392.7985
69K
0.9799
1,602.4404
70K
0.9795
1,480.9052
72K
Trades
Time
Price(USDT)
Amount(DAI)
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
Switch to Spot