DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0228
833.5010
107K
1.0227
1,456.6561
107K
1.0226
1,260.2335
105K
1.0223
551.4150
104K
1.0222
243.4141
103K
1.0219
524.5975
103K
1.0218
3,384.2957
103K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
93K
1.0206
3,056.1581
91K
1.0204
556.9655
88K
1.0201
1,115.1166
88K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
1,207.3549
83K
1.0189
1,117.8612
82K
1.0186
1,417.7539
81K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0179
668.8726
79K
1.0177
1,662.4723
78K
1.0176
1,572.2277
76K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
1,908.7775
73K
1.0169
3,712.8387
71K
1.0164
1,211.6629
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
63K
1.0151
729.4080
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
1,777.7954
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0129
1,391.7341
43K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,778.3576
31K
1.0108
1,237.9980
29K
1.0107
1,560.7216
28K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
2,474.6838
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
767.7296
10K
1.0078
1,398.6344
9K
1.0074
177.5418
8K
1.0072
237.4651
7K
1.0069
249.3436
7K
1.0068
327.7940
7K
1.0066
228.2265
7K
1.0064
423.1296
6K
1.0063
415.4158
6K
1.0059
42.6970
6K
1.0058
230.0547
5K
1.0054
306.8165
5K
1.0051
245.9354
5K
1.0048
286.7889
5K
1.0046
218.4230
4K
1.0042
443.9363
4K
1.0039
243.4645
4K
1.0035
123.7159
3K
1.0034
313.5191
3K
1.0032
160.9469
3K
1.0028
187.4450
3K
1.0027
226.6010
3K
1.0023
194.7535
2K
1.0022
444.1667
2K
1.0019
256.9775
2K
1.0017
290.8941
2K
1.0013
373.7559
1K
1.0012
41.0184
911.7555
1.0009
104.5882
870.7371
1.0008
242.8288
766.1489
1.0006
131.6067
523.3201
1.0003
391.7134
391.7134
1.0002≈ 1.00
+ 0.00%
1.0001
140.0029
140.0029
0.9997
302.4832
442.4861
0.9994
338.9780
781.4641
0.9992
371.7393
1K
0.9988
267.4513
1K
0.9986
328.7204
2K
0.9981
50.8028
2K
0.9978
215.5104
2K
0.9974
458.2696
2K
0.9972
108.9770
3K
0.9967
115.5896
3K
0.9965
72.8773
3K
0.9960
177.8257
3K
0.9957
465.3609
3K
0.9955
415.1762
4K
0.9950
350.3801
4K
0.9946
88.5907
4K
0.9941
709.6294
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
417.0995
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
684.4478
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
205.4896
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9925
1,191.2432
13K
0.9923
590.5897
14K
0.9920
380.3048
14K
0.9918
762.0448
15K
0.9916
374.3594
15K
0.9914
335.8774
16K
0.9913
170.4959
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
439.2740
17K
0.9908
86.6030
17K
0.9904
664.6962
18K
0.9902
399.6945
18K
0.9901
137.9612
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
242.6677
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
809.9532
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
867.0064
24K
0.9874
658.2546
25K
0.9864
896.9631
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
989.1469
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9840
541.6314
35K
0.9839
1,921.7274
37K
0.9835
724.6492
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
304.2388
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9802
342.6872
45K
0.9799
1,602.4404
46K
0.9795
2,034.9028
48K
0.9790
1,600.4144
50K
0.9788
245.7854
50K
0.9784
1,355.5453
51K
0.9777
120.8677
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9758
1,073.7043
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
793.5899
64K
0.9734
1,156.7429
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0228
833.5010
107K
1.0227
1,456.6561
107K
1.0226
1,260.2335
105K
1.0223
551.4150
104K
1.0222
243.4141
103K
1.0219
524.5975
103K
1.0218
3,384.2957
103K
1.0214
2,837.4276
99K
1.0213
821.7419
96K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
93K
1.0206
3,056.1581
91K
1.0204
556.9655
88K
1.0201
1,115.1166
88K
1.0195
2,783.9940
87K
1.0192
893.3448
84K
1.0191
1,207.3549
83K
1.0189
1,117.8612
82K
1.0186
1,417.7539
81K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0179
668.8726
79K
1.0177
1,662.4723
78K
1.0176
1,572.2277
76K
1.0174
760.2137
75K
1.0172
500.7348
74K
1.0170
1,908.7775
73K
1.0169
3,712.8387
71K
1.0164
1,211.6629
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
63K
1.0151
729.4080
59K
1.0148
2,063.9522
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
49K
1.0133
1,777.7954
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0129
1,391.7341
43K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,778.3576
31K
1.0108
1,237.9980
29K
1.0107
1,560.7216
28K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
2,474.6838
17K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
767.7296
10K
1.0078
1,398.6344
9K
1.0074
177.5418
8K
1.0072
237.4651
7K
1.0069
249.3436
7K
1.0068
327.7940
7K
1.0066
228.2265
7K
1.0064
423.1296
6K
1.0063
415.4158
6K
1.0059
42.6970
6K
1.0058
230.0547
5K
1.0054
306.8165
5K
1.0051
245.9354
5K
1.0048
286.7889
5K
1.0046
218.4230
4K
1.0042
443.9363
4K
1.0039
243.4645
4K
1.0035
123.7159
3K
1.0034
313.5191
3K
1.0032
160.9469
3K
1.0028
187.4450
3K
1.0027
226.6010
3K
1.0023
194.7535
2K
1.0022
444.1667
2K
1.0019
256.9775
2K
1.0017
290.8941
2K
1.0013
373.7559
1K
1.0012
41.0184
911.7555
1.0009
104.5882
870.7371
1.0008
242.8288
766.1489
1.0006
131.6067
523.3201
1.0003
391.7134
391.7134
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
140.0029
140.0029
0.9997
302.4832
442.4861
0.9994
338.9780
781.4641
0.9992
371.7393
1K
0.9988
267.4513
1K
0.9986
328.7204
2K
0.9981
50.8028
2K
0.9978
215.5104
2K
0.9974
458.2696
2K
0.9972
108.9770
3K
0.9967
115.5896
3K
0.9965
72.8773
3K
0.9960
177.8257
3K
0.9957
465.3609
3K
0.9955
415.1762
4K
0.9950
350.3801
4K
0.9946
88.5907
4K
0.9941
709.6294
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
417.0995
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
684.4478
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
205.4896
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9925
1,191.2432
13K
0.9923
590.5897
14K
0.9920
380.3048
14K
0.9918
762.0448
15K
0.9916
374.3594
15K
0.9914
335.8774
16K
0.9913
170.4959
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
439.2740
17K
0.9908
86.6030
17K
0.9904
664.6962
18K
0.9902
399.6945
18K
0.9901
137.9612
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
242.6677
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9888
809.9532
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
867.0064
24K
0.9874
658.2546
25K
0.9864
896.9631
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
989.1469
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9840
541.6314
35K
0.9839
1,921.7274
37K
0.9835
724.6492
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
304.2388
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9802
342.6872
45K
0.9799
1,602.4404
46K
0.9795
2,034.9028
48K
0.9790
1,600.4144
50K
0.9788
245.7854
50K
0.9784
1,355.5453
51K
0.9777
120.8677
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
58K
0.9758
1,073.7043
59K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
793.5899
64K
0.9734
1,156.7429
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
Switch to Spot