DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
107K
1.0223
551.4150
105K
1.0219
524.5975
105K
1.0218
3,384.2957
104K
1.0214
2,837.4276
101K
1.0213
821.7419
98K
1.0212
1,237.9717
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0205
842.0821
89K
1.0201
1,115.1166
88K
1.0197
267.5255
87K
1.0195
2,783.9940
86K
1.0192
893.3448
84K
1.0191
1,207.3549
83K
1.0189
1,782.0742
81K
1.0184
1,153.3117
80K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0166
1,212.2778
70K
1.0162
2,199.1960
69K
1.0161
2,149.7510
67K
1.0158
4,275.3872
64K
1.0151
237.7758
60K
1.0148
2,063.9522
60K
1.0147
3,137.0032
58K
1.0144
1,270.9890
55K
1.0143
1,896.7448
53K
1.0141
1,045.8601
52K
1.0139
978.4336
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,249.8198
46K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0115
1,228.9817
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
3,569.5680
19K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,049.3522
10K
1.0077
276.5363
9K
1.0069
466.1173
8K
1.0063
199.8604
8K
1.0061
383.7088
8K
1.0060
228.6234
7K
1.0057
166.6404
7K
1.0056
426.4038
7K
1.0052
189.9047
7K
1.0049
77.2637
6K
1.0048
413.9256
6K
1.0045
306.8346
6K
1.0043
186.2395
6K
1.0040
449.7269
5K
1.0037
173.1153
5K
1.0035
49.9524
5K
1.0032
351.3027
5K
1.0031
367.7202
4K
1.0027
283.5266
4K
1.0026
343.0448
4K
1.0023
251.7204
3K
1.0021
418.2088
3K
1.0018
140.9100
3K
1.0017
197.4623
3K
1.0014
130.9919
2K
1.0012
365.1295
2K
1.0009
180.4181
2K
1.0007
345.3903
2K
1.0004
30.0877
1K
1.0003
263.9356
1K
1.0002
466.4447
1K
1.0001
472.5565
623.5674
0.9998
151.0109
151.0109
1.0005≈ 1.00
+ 0.00%
0.9996
90.9483
90.9483
0.9992
426.3298
517.2781
0.9990
42.3898
559.6679
0.9988
432.7201
992.3880
0.9986
169.4910
1K
0.9982
211.1022
1K
0.9979
236.2287
2K
0.9975
92.3813
2K
0.9972
60.4935
2K
0.9968
416.6913
2K
0.9966
125.1594
2K
0.9962
387.6483
3K
0.9959
43.2784
3K
0.9955
470.7795
3K
0.9953
427.9891
4K
0.9948
393.7429
4K
0.9946
153.6894
4K
0.9942
141.1029
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,356.8887
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
267.1411
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,202.9821
11K
0.9929
356.6825
11K
0.9928
940.3319
12K
0.9925
964.6581
13K
0.9924
401.7191
13K
0.9923
161.4005
14K
0.9922
316.5698
14K
0.9920
380.3048
14K
0.9918
563.4764
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
198.4692
16K
0.9912
235.5210
16K
0.9911
1,074.7748
17K
0.9907
107.0066
17K
0.9905
318.6264
17K
0.9904
353.6274
18K
0.9902
815.8241
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
774.8515
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
1,644.6261
22K
0.9881
448.8455
23K
0.9879
296.0185
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9864
833.7264
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
110.8777
32K
0.9842
1,119.2144
34K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9828
767.8161
37K
0.9823
2,172.9452
39K
0.9819
398.0559
40K
0.9818
2,005.2623
42K
0.9813
1,252.8835
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
595.9841
48K
0.9790
1,600.4144
49K
0.9789
860.5729
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
808.5869
57K
0.9767
1,478.0808
58K
0.9764
1,257.7761
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9755
513.2731
61K
0.9753
1,216.6711
62K
0.9746
2,138.6282
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
323.1803
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
107K
1.0223
551.4150
105K
1.0219
524.5975
105K
1.0218
3,384.2957
104K
1.0214
2,837.4276
101K
1.0213
821.7419
98K
1.0212
1,237.9717
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0206
3,056.1581
92K
1.0205
842.0821
89K
1.0201
1,115.1166
88K
1.0197
267.5255
87K
1.0195
2,783.9940
86K
1.0192
893.3448
84K
1.0191
1,207.3549
83K
1.0189
1,782.0742
81K
1.0184
1,153.3117
80K
1.0183
429.2418
78K
1.0179
668.8726
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
464.2680
74K
1.0169
3,712.8387
74K
1.0166
1,212.2778
70K
1.0162
2,199.1960
69K
1.0161
2,149.7510
67K
1.0158
4,275.3872
64K
1.0151
237.7758
60K
1.0148
2,063.9522
60K
1.0147
3,137.0032
58K
1.0144
1,270.9890
55K
1.0143
1,896.7448
53K
1.0141
1,045.8601
52K
1.0139
978.4336
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,249.8198
46K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0116
1,531.2764
35K
1.0115
1,228.9817
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
3,569.5680
19K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
1,049.3522
10K
1.0077
276.5363
9K
1.0069
466.1173
8K
1.0063
199.8604
8K
1.0061
383.7088
8K
1.0060
228.6234
7K
1.0057
166.6404
7K
1.0056
426.4038
7K
1.0052
189.9047
7K
1.0049
77.2637
6K
1.0048
413.9256
6K
1.0045
306.8346
6K
1.0043
186.2395
6K
1.0040
449.7269
5K
1.0037
173.1153
5K
1.0035
49.9524
5K
1.0032
351.3027
5K
1.0031
367.7202
4K
1.0027
283.5266
4K
1.0026
343.0448
4K
1.0023
251.7204
3K
1.0021
418.2088
3K
1.0018
140.9100
3K
1.0017
197.4623
3K
1.0014
130.9919
2K
1.0012
365.1295
2K
1.0009
180.4181
2K
1.0007
345.3903
2K
1.0004
30.0877
1K
1.0003
263.9356
1K
1.0002
466.4447
1K
1.0001
472.5565
623.5674
0.9998
151.0109
151.0109
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
0.9996
90.9483
90.9483
0.9992
426.3298
517.2781
0.9990
42.3898
559.6679
0.9988
432.7201
992.3880
0.9986
169.4910
1K
0.9982
211.1022
1K
0.9979
236.2287
2K
0.9975
92.3813
2K
0.9972
60.4935
2K
0.9968
416.6913
2K
0.9966
125.1594
2K
0.9962
387.6483
3K
0.9959
43.2784
3K
0.9955
470.7795
3K
0.9953
427.9891
4K
0.9948
393.7429
4K
0.9946
153.6894
4K
0.9942
141.1029
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,356.8887
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
267.1411
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9931
1,202.9821
11K
0.9929
356.6825
11K
0.9928
940.3319
12K
0.9925
964.6581
13K
0.9924
401.7191
13K
0.9923
161.4005
14K
0.9922
316.5698
14K
0.9920
380.3048
14K
0.9918
563.4764
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
198.4692
16K
0.9912
235.5210
16K
0.9911
1,074.7748
17K
0.9907
107.0066
17K
0.9905
318.6264
17K
0.9904
353.6274
18K
0.9902
815.8241
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
774.8515
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
1,644.6261
22K
0.9881
448.8455
23K
0.9879
296.0185
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9864
833.7264
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
110.8777
32K
0.9842
1,119.2144
34K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9828
767.8161
37K
0.9823
2,172.9452
39K
0.9819
398.0559
40K
0.9818
2,005.2623
42K
0.9813
1,252.8835
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
595.9841
48K
0.9790
1,600.4144
49K
0.9789
860.5729
50K
0.9784
1,355.5453
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
808.5869
57K
0.9767
1,478.0808
58K
0.9764
1,257.7761
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9755
513.2731
61K
0.9753
1,216.6711
62K
0.9746
2,138.6282
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
323.1803
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
02:23:25
1.0006
32.6755
02:23:09
1.0006
34.7482
02:22:31
1.0006
39.7490
02:22:19
1.0006
23.9760
02:22:02
1.0006
25.5281
02:21:53
1.0006
25.5281
02:21:32
1.0006
25.0496
02:20:59
1.0006
20.3856
02:20:54
1.0006
34.1079
02:19:59
1.0006
20.9962
02:19:42
1.0006
24.3542
02:19:29
1.0006
24.9173
02:19:04
1.0006
28.0852
02:14:03
1.0002
21.8800
01:55:22
1.0006
32.9879
01:32:15
1.0006
28.2224
01:26:47
1.0006
33.2358
01:23:14
1.0006
32.1501
01:14:41
1.0006
26.8204
01:11:45
1.0006
32.4647
01:06:45
1.0006
21.6084
00:59:04
1.0006
26.9911
00:58:19
1.0006
22.6492
00:57:16
1.0001
27.3735
00:54:41
1.0006
21.8372
00:54:20
1.0001
20.4175
00:52:19
1.0006
21.8418
00:51:17
1.0006
20.0549
00:43:35
1.0006
24.6693
00:40:09
1.0006
20.3369
00:39:56
1.0006
100.1893
00:32:49
1.0006
21.5334
00:30:00
1.0006
34.8414
00:27:10
1.0006
26.1725
00:20:45
1.0006
22.7471
00:14:12
1.0006
28.5086
00:11:30
1.0006
35.8807
00:10:52
1.0006
34.2189
23:56:23
1.0006
23.6685
23:46:36
1.0006
24.0926
23:35:41
1.0006
20.0000
23:35:37
0.9993
21.5403
23:24:04
0.9988
29.7048
23:16:29
1.0006
23.1924
23:16:08
1.0006
319.6951
23:16:04
1.0007
24.0028
23:13:49
1.0007
30.6612
22:55:23
1.0010
21.1367
22:42:24
1.0015
48.9194
22:42:24
1.0016
53.6423
22:42:24
1.0016
33.2349
22:42:24
1.0016
48.9194
22:42:20
1.0016
53.6423
22:42:15
1.0016
135.7966
22:40:40
1.0023
1,863.6420
22:40:40
1.0025
81.3502
22:40:40
1.0029
110.6243
22:36:59
1.0001
23.3097
22:33:03
1.0010
19.5102
22:33:03
1.0010
1.2416
22:32:59
1.0010
24.5495
22:32:54
1.0010
2.4873
22:32:54
1.0010
25.7911
Switch to Spot