CYBER/USDT
4.196
≈ 4.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4080
13.8159
3K
4.3980
190.9513
3K
4.3930
118.7909
3K
4.3820
150.9620
3K
4.3790
174.0549
2K
4.3760
62.4922
2K
4.3650
138.3740
2K
4.3540
168.5643
2K
4.3430
162.8745
2K
4.3370
25.5428
2K
4.3250
50.3958
2K
4.3120
155.4605
2K
4.3080
130.1839
1K
4.2960
68.5401
1K
4.2900
93.8422
1K
4.2840
141.6470
1K
4.2810
56.1702
1K
4.2690
89.3715
977.6178
4.2660
75.0019
888.2463
4.2520
86.7405
813.2444
4.2430
50.8039
726.5039
4.2420
39.8499
675.7000
4.2400
26.3711
635.8501
4.2380
28.0736
609.4790
4.2350
22.3507
581.4054
4.2320
55.2280
559.0548
4.2280
8.8653
503.8268
4.2250
45.6892
494.9615
4.2240
13.0081
449.2723
4.2200
10.1455
436.2643
4.2180
51.1313
426.1187
4.2170
51.5882
374.9874
4.2150
53.8080
323.3992
4.2120
34.3101
269.5912
4.2090
45.4187
235.2812
4.2070
8.0017
189.8625
4.2040
44.8396
181.8608
4.2030
35.2665
137.0212
4.1990
47.5170
101.7547
4.1950
54.2377
54.2377
4.196≈ 4.19
+ 0.00%
4.1930
27.8468
27.8468
4.1880
35.2754
63.1222
4.1830
44.2181
107.3404
4.1810
13.7479
121.0883
4.1780
47.6661
168.7544
4.1770
48.3775
217.1319
4.1740
19.4200
236.5519
4.1730
23.7948
260.3467
4.1700
17.7319
278.0786
4.1690
40.8050
318.8836
4.1660
16.6445
335.5281
4.1650
23.8204
359.3485
4.1630
7.4571
366.8056
4.1610
54.9993
421.8049
4.1580
13.1401
434.9450
4.1550
8.5409
443.4858
4.1530
58.5681
502.0539
4.1510
43.3039
545.3578
4.1470
18.7243
564.0821
4.1450
8.0899
572.1720
4.1420
13.2366
585.4086
4.1400
6.8307
592.2393
4.1380
21.9824
614.2217
4.1340
51.5617
665.7834
4.1330
31.7038
697.4872
4.1310
56.1340
753.6212
4.1280
19.0763
772.6975
4.1260
7.8496
780.5471
4.1180
30.0743
810.6214
4.1160
241.3976
1K
4.1060
211.1362
1K
4.1010
218.3127
1K
4.0980
232.8107
2K
4.0970
190.1376
2K
4.0840
109.7211
2K
4.0800
116.0729
2K
4.0730
131.9610
2K
4.0660
62.0597
2K
4.0530
142.5097
2K
4.0480
68.5430
3K
4.0460
200.5534
3K
4.0340
103.3060
3K
4.0210
243.6651
3K
4.0140
57.3331
3K
4.0020
247.0869
3K
3.9970
157.6934
4K
3.9900
14.1530
4K
3.9890
201.6018
4K
3.9780
136.1464
4K
3.9770
52.2678
4K
3.9740
113.0086
4K
3.9700
193.9039
4K
3.9590
155.5915
4K
3.9580
108.5593
5K
3.9520
188.9994
5K
3.9410
96.8912
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.4080
13.8159
3K
4.3980
190.9513
3K
4.3930
118.7909
3K
4.3820
150.9620
3K
4.3790
174.0549
2K
4.3760
62.4922
2K
4.3650
138.3740
2K
4.3540
168.5643
2K
4.3430
162.8745
2K
4.3370
25.5428
2K
4.3250
50.3958
2K
4.3120
155.4605
2K
4.3080
130.1839
1K
4.2960
68.5401
1K
4.2900
93.8422
1K
4.2840
141.6470
1K
4.2810
56.1702
1K
4.2690
89.3715
977.6178
4.2660
75.0019
888.2463
4.2520
86.7405
813.2444
4.2430
50.8039
726.5039
4.2420
39.8499
675.7000
4.2400
26.3711
635.8501
4.2380
28.0736
609.4790
4.2350
22.3507
581.4054
4.2320
55.2280
559.0548
4.2280
8.8653
503.8268
4.2250
45.6892
494.9615
4.2240
13.0081
449.2723
4.2200
10.1455
436.2643
4.2180
51.1313
426.1187
4.2170
51.5882
374.9874
4.2150
53.8080
323.3992
4.2120
34.3101
269.5912
4.2090
45.4187
235.2812
4.2070
8.0017
189.8625
4.2040
44.8396
181.8608
4.2030
35.2665
137.0212
4.1990
47.5170
101.7547
4.1950
54.2377
54.2377
4.196≈ 4.19
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.196≈ 4.19
+ 0.00%
4.1930
27.8468
27.8468
4.1880
35.2754
63.1222
4.1830
44.2181
107.3404
4.1810
13.7479
121.0883
4.1780
47.6661
168.7544
4.1770
48.3775
217.1319
4.1740
19.4200
236.5519
4.1730
23.7948
260.3467
4.1700
17.7319
278.0786
4.1690
40.8050
318.8836
4.1660
16.6445
335.5281
4.1650
23.8204
359.3485
4.1630
7.4571
366.8056
4.1610
54.9993
421.8049
4.1580
13.1401
434.9450
4.1550
8.5409
443.4858
4.1530
58.5681
502.0539
4.1510
43.3039
545.3578
4.1470
18.7243
564.0821
4.1450
8.0899
572.1720
4.1420
13.2366
585.4086
4.1400
6.8307
592.2393
4.1380
21.9824
614.2217
4.1340
51.5617
665.7834
4.1330
31.7038
697.4872
4.1310
56.1340
753.6212
4.1280
19.0763
772.6975
4.1260
7.8496
780.5471
4.1180
30.0743
810.6214
4.1160
241.3976
1K
4.1060
211.1362
1K
4.1010
218.3127
1K
4.0980
232.8107
2K
4.0970
190.1376
2K
4.0840
109.7211
2K
4.0800
116.0729
2K
4.0730
131.9610
2K
4.0660
62.0597
2K
4.0530
142.5097
2K
4.0480
68.5430
3K
4.0460
200.5534
3K
4.0340
103.3060
3K
4.0210
243.6651
3K
4.0140
57.3331
3K
4.0020
247.0869
3K
3.9970
157.6934
4K
3.9900
14.1530
4K
3.9890
201.6018
4K
3.9780
136.1464
4K
3.9770
52.2678
4K
3.9740
113.0086
4K
3.9700
193.9039
4K
3.9590
155.5915
4K
3.9580
108.5593
5K
3.9520
188.9994
5K
3.9410
96.8912
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
Switch to Spot