CVX/USDT
2.75
≈ 2.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9580
137.3665
3K
2.9480
61.6618
3K
2.9430
42.4846
3K
2.9400
68.1391
3K
2.9360
95.0498
3K
2.9320
83.2002
3K
2.9200
38.9314
3K
2.9110
132.3838
3K
2.8990
23.6095
2K
2.8870
194.8428
2K
2.8830
181.8264
2K
2.8720
232.5357
2K
2.8630
218.3251
2K
2.8570
148.7827
2K
2.8520
173.0365
1K
2.8490
53.1596
1K
2.8480
6.9990
1K
2.8450
6.2706
1K
2.8410
17.7878
1K
2.8370
12.4180
1K
2.8360
33.3506
1K
2.8320
53.3490
1K
2.8280
35.5524
1K
2.8270
13.6567
1K
2.8230
40.6996
1K
2.8210
25.3380
982.2240
2.8200
32.6036
956.8860
2.8160
48.8722
924.2824
2.8130
10.6695
875.4102
2.8100
55.1732
864.7408
2.8070
31.5793
809.5676
2.8050
9.3482
777.9883
2.8010
19.4855
768.6401
2.7990
46.6965
749.1547
2.7970
48.4154
702.4582
2.7950
7.0611
654.0428
2.7930
15.7958
646.9816
2.7890
41.7854
631.1859
2.7850
20.3224
589.4005
2.7840
27.3575
569.0781
2.7810
21.4185
541.7206
2.7800
45.0920
520.3021
2.7780
24.5088
475.2102
2.7740
22.4660
450.7013
2.7720
32.9008
428.2353
2.7710
23.8573
395.3345
2.7680
24.9648
371.4772
2.7650
24.5109
346.5124
2.7640
36.6888
322.0015
2.7620
6.1625
285.3127
2.7580
53.5697
279.1502
2.7570
57.2675
225.5805
2.7550
52.1558
168.3131
2.7530
58.8485
116.1573
2.7520
57.3089
57.3089
2.75≈ 2.75
+ 0.00%
2.7500
47.0229
47.0229
2.7480
39.9943
87.0172
2.7450
35.5327
122.5498
2.7420
21.7390
144.2888
2.7400
10.2699
154.5587
2.7350
44.6931
199.2518
2.7320
58.7919
258.0437
2.7300
25.2641
283.3078
2.7260
54.7587
338.0665
2.7220
52.6749
390.7414
2.7200
48.7415
439.4829
2.7170
5.5801
445.0630
2.7120
26.8630
471.9259
2.7090
31.0613
502.9872
2.7070
33.0894
536.0766
2.7030
52.9190
588.9956
2.7010
35.8819
624.8775
2.6960
16.8986
641.7761
2.6910
48.0278
689.8039
2.6880
57.7320
747.5359
2.6850
15.1870
762.7229
2.6820
9.3040
772.0269
2.6790
22.6879
794.7148
2.6740
46.8620
841.5768
2.6710
36.1422
877.7190
2.6670
32.2345
909.9536
2.6630
56.0284
965.9820
2.6590
46.3896
1K
2.6540
53.6720
1K
2.6520
50.5142
1K
2.6490
16.6584
1K
2.6440
11.2725
1K
2.6420
39.7200
1K
2.6370
16.2997
1K
2.6320
39.0744
1K
2.6300
16.5250
1K
2.6250
47.2863
1K
2.6200
54.9610
1K
2.6160
12.5590
1K
2.6140
32.2216
1K
2.6100
118.8690
2K
2.6040
163.9333
2K
2.5970
27.1075
2K
2.5870
57.2701
2K
2.5750
37.5213
2K
2.5700
108.6430
2K
2.5570
139.3244
2K
2.5440
266.0306
2K
2.5340
26.4708
2K
2.5210
127.5468
2K
2.5160
150.7635
3K
2.5110
312.8887
3K
2.5070
238.0103
3K
2.5010
293.6742
3K
2.4900
118.5288
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9580
137.3665
3K
2.9480
61.6618
3K
2.9430
42.4846
3K
2.9400
68.1391
3K
2.9360
95.0498
3K
2.9320
83.2002
3K
2.9200
38.9314
3K
2.9110
132.3838
3K
2.8990
23.6095
2K
2.8870
194.8428
2K
2.8830
181.8264
2K
2.8720
232.5357
2K
2.8630
218.3251
2K
2.8570
148.7827
2K
2.8520
173.0365
1K
2.8490
53.1596
1K
2.8480
6.9990
1K
2.8450
6.2706
1K
2.8410
17.7878
1K
2.8370
12.4180
1K
2.8360
33.3506
1K
2.8320
53.3490
1K
2.8280
35.5524
1K
2.8270
13.6567
1K
2.8230
40.6996
1K
2.8210
25.3380
982.2240
2.8200
32.6036
956.8860
2.8160
48.8722
924.2824
2.8130
10.6695
875.4102
2.8100
55.1732
864.7408
2.8070
31.5793
809.5676
2.8050
9.3482
777.9883
2.8010
19.4855
768.6401
2.7990
46.6965
749.1547
2.7970
48.4154
702.4582
2.7950
7.0611
654.0428
2.7930
15.7958
646.9816
2.7890
41.7854
631.1859
2.7850
20.3224
589.4005
2.7840
27.3575
569.0781
2.7810
21.4185
541.7206
2.7800
45.0920
520.3021
2.7780
24.5088
475.2102
2.7740
22.4660
450.7013
2.7720
32.9008
428.2353
2.7710
23.8573
395.3345
2.7680
24.9648
371.4772
2.7650
24.5109
346.5124
2.7640
36.6888
322.0015
2.7620
6.1625
285.3127
2.7580
53.5697
279.1502
2.7570
57.2675
225.5805
2.7550
52.1558
168.3131
2.7530
58.8485
116.1573
2.7520
57.3089
57.3089
2.75≈ 2.75
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.75≈ 2.75
+ 0.00%
2.7500
47.0229
47.0229
2.7480
39.9943
87.0172
2.7450
35.5327
122.5498
2.7420
21.7390
144.2888
2.7400
10.2699
154.5587
2.7350
44.6931
199.2518
2.7320
58.7919
258.0437
2.7300
25.2641
283.3078
2.7260
54.7587
338.0665
2.7220
52.6749
390.7414
2.7200
48.7415
439.4829
2.7170
5.5801
445.0630
2.7120
26.8630
471.9259
2.7090
31.0613
502.9872
2.7070
33.0894
536.0766
2.7030
52.9190
588.9956
2.7010
35.8819
624.8775
2.6960
16.8986
641.7761
2.6910
48.0278
689.8039
2.6880
57.7320
747.5359
2.6850
15.1870
762.7229
2.6820
9.3040
772.0269
2.6790
22.6879
794.7148
2.6740
46.8620
841.5768
2.6710
36.1422
877.7190
2.6670
32.2345
909.9536
2.6630
56.0284
965.9820
2.6590
46.3896
1K
2.6540
53.6720
1K
2.6520
50.5142
1K
2.6490
16.6584
1K
2.6440
11.2725
1K
2.6420
39.7200
1K
2.6370
16.2997
1K
2.6320
39.0744
1K
2.6300
16.5250
1K
2.6250
47.2863
1K
2.6200
54.9610
1K
2.6160
12.5590
1K
2.6140
32.2216
1K
2.6100
118.8690
2K
2.6040
163.9333
2K
2.5970
27.1075
2K
2.5870
57.2701
2K
2.5750
37.5213
2K
2.5700
108.6430
2K
2.5570
139.3244
2K
2.5440
266.0306
2K
2.5340
26.4708
2K
2.5210
127.5468
2K
2.5160
150.7635
3K
2.5110
312.8887
3K
2.5070
238.0103
3K
2.5010
293.6742
3K
2.4900
118.5288
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:50:04
2.7500
2.4062
11:49:59
2.7440
10.5411
11:49:55
2.7430
2.1255
11:49:51
2.7430
2.2054
11:49:46
2.7430
2.2327
11:49:42
2.7430
2.1988
11:49:34
2.7430
2.2233
11:49:29
2.7430
2.3801
11:49:16
2.7430
2.9696
11:49:12
2.7430
2.5384
11:49:04
2.7460
2.3049
11:49:00
2.7460
2.4813
11:48:47
2.7430
2.5343
11:48:43
2.7430
2.1327
11:48:30
2.7440
2.8440
11:48:26
2.7440
2.0901
11:48:08
2.7440
2.0134
11:47:55
2.7440
12.2407
11:47:51
2.7430
0.7425
11:47:51
2.7430
1.8116
11:47:47
2.7430
0.9365
11:47:47
2.7430
1.8116
11:47:43
2.7440
2.4594
11:47:38
2.7440
2.8130
11:47:34
2.7430
0.3053
11:47:34
2.7430
1.8116
11:47:29
2.7430
0.7005
11:47:29
2.7430
1.8116
11:47:21
2.7430
1.8116
11:47:11
2.7430
2.3387
11:47:07
2.7430
2.9594
11:46:58
2.7470
2.8325
11:46:54
2.7450
2.8670
11:46:45
2.7440
2.4053
11:46:41
2.7440
2.0518
11:46:32
2.7440
2.1995
11:46:28
2.7460
2.4498
11:46:23
2.7460
2.4498
11:46:15
2.7470
2.7392
11:46:06
2.7470
2.9366
11:46:02
2.7470
2.4051
11:45:57
2.7470
2.2432
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
11:42:35
2.7440
2.2307
11:42:31
2.7440
21.8000
11:42:27
2.7430
2.4505
11:42:23
2.7440
13.8760
11:42:18
2.7470
5.5320
11:42:14
2.7470
2.4148
11:41:57
2.7460
2.2243
11:41:53
2.7460
5.6355
11:41:48
2.7460
7.6173
11:41:44
2.7460
2.5094
11:41:40
2.7460
1.8335
11:41:35
2.7460
2.3644
11:41:31
2.7460
2.1973
11:41:27
2.7470
1.9690
11:41:17
2.7470
2.2810
11:41:11
2.7470
2.2763
11:41:05
2.7460
2.4973
11:41:01
2.7460
2.9297
11:40:57
2.7460
2.3147
11:40:52
2.7460
1.8981
11:40:47
2.7460
2.6975
11:40:43
2.7460
2.3518
11:40:38
2.7490
1.8977
11:40:34
2.7490
1.9260
11:40:29
2.7480
2.1860
11:40:25
2.7480
40.2088
11:40:21
2.7500
2.8804
11:40:16
2.7510
2.0736
Switch to Spot