CVX/USDT
2.223
≈ 2.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4630
129.0214
7K
2.4510
209.2401
7K
2.4390
168.4861
7K
2.4270
117.4482
6K
2.4160
140.0942
6K
2.4130
114.6529
6K
2.4100
121.3665
6K
2.4050
170.4182
6K
2.4020
285.4972
6K
2.4010
24.7232
5K
2.3910
197.2684
5K
2.3830
187.4539
5K
2.3810
213.9486
5K
2.3770
185.9395
5K
2.3740
269.2408
5K
2.3710
214.8133
4K
2.3680
35.9121
4K
2.3640
61.2041
4K
2.3560
207.8837
4K
2.3540
338.4194
4K
2.3500
177.6853
4K
2.3480
286.4007
3K
2.3440
295.1419
3K
2.3390
51.8505
3K
2.3310
48.5061
3K
2.3280
33.7157
3K
2.3270
150.1234
3K
2.3260
41.9758
2K
2.3240
7.7971
2K
2.3230
45.4542
2K
2.3200
14.7124
2K
2.3190
50.8137
2K
2.3180
13.9177
2K
2.3170
6.6444
2K
2.3150
20.5539
2K
2.3140
25.9376
2K
2.3120
44.1501
2K
2.3110
67.3735
2K
2.3090
21.7445
2K
2.3080
53.8980
2K
2.3070
58.3949
2K
2.3060
46.1198
2K
2.3050
21.6673
2K
2.3030
22.9653
2K
2.3020
9.6884
2K
2.2980
11.6613
2K
2.2970
68.9854
2K
2.2960
34.7235
2K
2.2950
38.2464
2K
2.2940
5.7139
2K
2.2930
20.1106
2K
2.2920
42.4594
2K
2.2910
69.1583
2K
2.2890
60.5576
2K
2.2880
55.4024
2K
2.2850
44.5421
1K
2.2840
48.0549
1K
2.2810
65.5469
1K
2.2800
39.0243
1K
2.2790
17.6602
1K
2.2780
11.9871
1K
2.2750
6.1133
1K
2.2740
63.5864
1K
2.2730
27.0540
1K
2.2720
70.1425
1K
2.2690
34.6162
1K
2.2680
70.5741
1K
2.2670
18.8831
985.8378
2.2660
51.1259
966.9547
2.2650
13.5463
915.8288
2.2630
68.3703
902.2824
2.2620
53.9796
833.9122
2.2590
31.0470
779.9325
2.2580
71.1515
748.8856
2.2550
31.6462
677.7341
2.2540
57.5272
646.0879
2.2530
31.7187
588.5607
2.2520
41.3347
556.8420
2.2500
8.4006
515.5073
2.2490
18.7643
507.1067
2.2450
66.4745
488.3424
2.2440
26.3881
421.8679
2.2430
9.3442
395.4797
2.2420
31.5746
386.1355
2.2410
33.1273
354.5609
2.2390
66.5243
321.4337
2.2380
39.8548
254.9094
2.2350
62.5152
215.0546
2.2330
11.5859
152.5394
2.2320
49.5723
140.9535
2.2290
10.8363
91.3812
2.2270
26.0903
80.5450
2.2240
54.4546
54.4546
2.223≈ 2.22
+ 0.00%
2.2230
43.2696
43.2696
2.2220
13.4118
56.6814
2.2190
58.1231
114.8044
2.2180
69.0069
183.8113
2.2150
21.8441
205.6554
2.2110
68.3074
273.9628
2.2090
26.0058
299.9686
2.2070
54.8748
354.8434
2.2060
56.7916
411.6350
2.2050
20.7423
432.3773
2.2010
65.0552
497.4325
2.2000
29.3810
526.8134
2.1980
11.6865
538.4999
2.1970
30.5984
569.0984
2.1950
12.7127
581.8111
2.1940
18.2677
600.0788
2.1920
20.4395
620.5183
2.1910
73.2746
693.7929
2.1870
35.9975
729.7904
2.1860
73.5474
803.3378
2.1830
64.6947
868.0325
2.1810
46.9616
914.9940
2.1800
71.4644
986.4584
2.1770
27.5163
1K
2.1750
39.6141
1K
2.1740
23.2272
1K
2.1700
35.1400
1K
2.1660
52.1741
1K
2.1630
23.1979
1K
2.1600
69.8255
1K
2.1550
42.0666
1K
2.1530
49.2921
1K
2.1480
10.5070
1K
2.1450
40.1972
1K
2.1400
59.0716
1K
2.1350
19.8751
1K
2.1310
37.3433
2K
2.1280
8.9631
2K
2.1240
62.7646
2K
2.1210
65.2656
2K
2.1160
24.8916
2K
2.1140
32.3155
2K
2.1100
13.3738
2K
2.1080
53.3827
2K
2.1060
70.5867
2K
2.1020
14.8654
2K
2.0970
32.5086
2K
2.0940
67.4301
2K
2.0920
16.4864
2K
2.0900
65.1506
2K
2.0880
61.1882
2K
2.0840
30.1958
2K
2.0790
266.0017
2K
2.0660
374.0076
3K
2.0600
286.2640
3K
2.0550
260.3105
3K
2.0480
295.5164
4K
2.0330
365.1997
4K
2.0260
275.6578
4K
2.0220
246.7951
5K
2.0150
170.1517
5K
2.0060
241.7234
5K
1.9940
213.3311
5K
1.9900
78.1200
5K
1.9840
243.0550
5K
1.9800
68.1060
6K
1.9760
291.5384
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.4630
129.0214
7K
2.4510
209.2401
7K
2.4390
168.4861
7K
2.4270
117.4482
6K
2.4160
140.0942
6K
2.4130
114.6529
6K
2.4100
121.3665
6K
2.4050
170.4182
6K
2.4020
285.4972
6K
2.4010
24.7232
5K
2.3910
197.2684
5K
2.3830
187.4539
5K
2.3810
213.9486
5K
2.3770
185.9395
5K
2.3740
269.2408
5K
2.3710
214.8133
4K
2.3680
35.9121
4K
2.3640
61.2041
4K
2.3560
207.8837
4K
2.3540
338.4194
4K
2.3500
177.6853
4K
2.3480
286.4007
3K
2.3440
295.1419
3K
2.3390
51.8505
3K
2.3310
48.5061
3K
2.3280
33.7157
3K
2.3270
150.1234
3K
2.3260
41.9758
2K
2.3240
7.7971
2K
2.3230
45.4542
2K
2.3200
14.7124
2K
2.3190
50.8137
2K
2.3180
13.9177
2K
2.3170
6.6444
2K
2.3150
20.5539
2K
2.3140
25.9376
2K
2.3120
44.1501
2K
2.3110
67.3735
2K
2.3090
21.7445
2K
2.3080
53.8980
2K
2.3070
58.3949
2K
2.3060
46.1198
2K
2.3050
21.6673
2K
2.3030
22.9653
2K
2.3020
9.6884
2K
2.2980
11.6613
2K
2.2970
68.9854
2K
2.2960
34.7235
2K
2.2950
38.2464
2K
2.2940
5.7139
2K
2.2930
20.1106
2K
2.2920
42.4594
2K
2.2910
69.1583
2K
2.2890
60.5576
2K
2.2880
55.4024
2K
2.2850
44.5421
1K
2.2840
48.0549
1K
2.2810
65.5469
1K
2.2800
39.0243
1K
2.2790
17.6602
1K
2.2780
11.9871
1K
2.2750
6.1133
1K
2.2740
63.5864
1K
2.2730
27.0540
1K
2.2720
70.1425
1K
2.2690
34.6162
1K
2.2680
70.5741
1K
2.2670
18.8831
985.8378
2.2660
51.1259
966.9547
2.2650
13.5463
915.8288
2.2630
68.3703
902.2824
2.2620
53.9796
833.9122
2.2590
31.0470
779.9325
2.2580
71.1515
748.8856
2.2550
31.6462
677.7341
2.2540
57.5272
646.0879
2.2530
31.7187
588.5607
2.2520
41.3347
556.8420
2.2500
8.4006
515.5073
2.2490
18.7643
507.1067
2.2450
66.4745
488.3424
2.2440
26.3881
421.8679
2.2430
9.3442
395.4797
2.2420
31.5746
386.1355
2.2410
33.1273
354.5609
2.2390
66.5243
321.4337
2.2380
39.8548
254.9094
2.2350
62.5152
215.0546
2.2330
11.5859
152.5394
2.2320
49.5723
140.9535
2.2290
10.8363
91.3812
2.2270
26.0903
80.5450
2.2240
54.4546
54.4546
2.223≈ 2.22
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.223≈ 2.22
+ 0.00%
2.2230
43.2696
43.2696
2.2220
13.4118
56.6814
2.2190
58.1231
114.8044
2.2180
69.0069
183.8113
2.2150
21.8441
205.6554
2.2110
68.3074
273.9628
2.2090
26.0058
299.9686
2.2070
54.8748
354.8434
2.2060
56.7916
411.6350
2.2050
20.7423
432.3773
2.2010
65.0552
497.4325
2.2000
29.3810
526.8134
2.1980
11.6865
538.4999
2.1970
30.5984
569.0984
2.1950
12.7127
581.8111
2.1940
18.2677
600.0788
2.1920
20.4395
620.5183
2.1910
73.2746
693.7929
2.1870
35.9975
729.7904
2.1860
73.5474
803.3378
2.1830
64.6947
868.0325
2.1810
46.9616
914.9940
2.1800
71.4644
986.4584
2.1770
27.5163
1K
2.1750
39.6141
1K
2.1740
23.2272
1K
2.1700
35.1400
1K
2.1660
52.1741
1K
2.1630
23.1979
1K
2.1600
69.8255
1K
2.1550
42.0666
1K
2.1530
49.2921
1K
2.1480
10.5070
1K
2.1450
40.1972
1K
2.1400
59.0716
1K
2.1350
19.8751
1K
2.1310
37.3433
2K
2.1280
8.9631
2K
2.1240
62.7646
2K
2.1210
65.2656
2K
2.1160
24.8916
2K
2.1140
32.3155
2K
2.1100
13.3738
2K
2.1080
53.3827
2K
2.1060
70.5867
2K
2.1020
14.8654
2K
2.0970
32.5086
2K
2.0940
67.4301
2K
2.0920
16.4864
2K
2.0900
65.1506
2K
2.0880
61.1882
2K
2.0840
30.1958
2K
2.0790
266.0017
2K
2.0660
374.0076
3K
2.0600
286.2640
3K
2.0550
260.3105
3K
2.0480
295.5164
4K
2.0330
365.1997
4K
2.0260
275.6578
4K
2.0220
246.7951
5K
2.0150
170.1517
5K
2.0060
241.7234
5K
1.9940
213.3311
5K
1.9900
78.1200
5K
1.9840
243.0550
5K
1.9800
68.1060
6K
1.9760
291.5384
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
02:07:58
2.2230
2.9087
02:07:21
2.2240
36.1717
02:07:08
2.2230
19.2519
02:06:41
2.2220
81.6563
02:06:28
2.2210
6.4382
02:06:13
2.2180
2.2234
02:05:59
2.2170
21.8334
02:04:56
2.2170
11.3370
02:04:43
2.2180
9.2108
02:04:31
2.2190
2.5626
02:04:05
2.2160
2.5692
02:03:52
2.2160
11.2581
02:02:26
2.2180
9.4367
02:02:15
2.2130
2.1585
02:02:03
2.2120
2.3687
02:01:49
2.2120
2.2706
02:01:35
2.2120
2.1849
02:01:23
2.2120
2.8201
02:00:57
2.2100
8.2567
02:00:45
2.2100
2.9057
02:00:22
2.2070
2.6279
02:00:07
2.2060
2.7236
01:59:54
2.2080
5.7271
01:59:28
2.2090
1.8555
01:59:14
2.2090
2.3662
01:59:02
2.2110
1.8295
01:58:49
2.2110
2.7761
01:58:38
2.2120
2.5507
01:58:14
2.2120
2.5507
01:58:01
2.2100
2.3551
01:57:49
2.2090
27.2401
01:57:25
2.2110
2.0983
01:57:11
2.2150
8.0352
01:56:57
2.2160
2.6929
01:56:45
2.2150
2.3426
01:56:21
2.2150
48.1009
01:56:21
2.2170
12.4734
01:56:10
2.2170
8.3114
01:55:57
2.2110
2.5804
01:55:45
2.2100
14.6005
01:55:33
2.2070
2.1164
01:55:21
2.2080
1.8906
01:55:08
2.2100
2.0142
01:55:08
2.2110
54.1124
01:54:54
2.2110
13.5671
01:54:40
2.2100
2.0142
01:54:28
2.2110
7.7348
01:54:28
2.2130
16.7259
01:54:16
2.2130
8.2048
01:54:04
2.2110
123.0494
01:54:04
2.2090
7.2910
01:53:53
2.2100
33.2883
01:53:41
2.2080
78.9214
01:53:41
2.2070
6.1018
01:53:15
2.2050
5.8360
01:53:03
2.2040
2.6764
01:52:38
2.2040
2.0591
01:51:59
2.2030
2.8788
01:51:35
2.2000
30.2540
01:51:35
2.1980
7.2510
01:51:22
2.1970
2.1932
01:50:58
2.1930
2.1025
01:50:45
2.1920
2.7212
01:50:17
2.1920
1.9236
01:50:04
2.1920
2.9515
01:49:41
2.1920
2.5691
01:49:29
2.1920
1.9509
01:49:05
2.1920
2.5531
01:48:27
2.1930
2.3441
01:48:14
2.1920
2.2702
01:47:59
2.1920
2.6538
01:47:31
2.1910
2.4534
01:47:19
2.1890
20.7752
01:47:07
2.1880
2.6826
01:46:55
2.1890
2.6591
01:46:42
2.1880
1.8648
01:46:19
2.1870
2.3053
01:46:07
2.1870
2.1349
01:45:53
2.1870
2.6827
01:45:38
2.1870
157.3540
01:45:38
2.1920
17.5176
01:45:38
2.1970
18.5945
01:45:27
2.1980
10.8666
01:45:27
2.1960
6.9322
01:45:14
2.1950
1.8317
01:44:51
2.1950
2.1972
01:44:26
2.1940
1.9448
01:44:14
2.1930
18.7614
01:44:14
2.1930
2.3380
01:44:02
2.1930
2.3380
01:43:50
2.1940
2.9662
01:43:37
2.1930
1.8094
01:42:53
2.1930
2.7032
01:42:42
2.1930
2.2645
01:42:17
2.1930
2.6116
01:41:50
2.1910
2.5903
01:41:38
2.1890
11.6372
01:41:25
2.1910
2.5433
01:40:58
2.1900
2.8963
01:40:34
2.1910
2.9483
Switch to Spot