CVX/USDT
2.783
≈ 2.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9890
70.2422
3K
2.9760
207.9413
3K
2.9700
64.0822
3K
2.9620
73.9102
3K
2.9570
199.9137
3K
2.9480
72.8541
3K
2.9380
34.9298
3K
2.9270
232.2882
2K
2.9150
101.3950
2K
2.9100
225.6281
2K
2.9010
37.0717
2K
2.8970
248.2013
2K
2.8930
96.9215
2K
2.8860
260.9272
2K
2.8800
61.0209
1K
2.8680
46.6014
1K
2.8650
5.1607
1K
2.8630
47.3508
1K
2.8590
49.4825
1K
2.8580
47.9106
1K
2.8570
10.4243
1K
2.8530
9.5542
999.2421
2.8520
36.9879
989.6880
2.8500
55.5714
952.70{3}5
2.8490
32.9619
897.1287
2.8480
36.4478
864.1667
2.8470
48.5289
827.7189
2.8450
35.6288
779.1901
2.8440
16.4875
743.5613
2.8420
55.0601
727.0738
2.8380
10.0452
672.0137
2.8360
35.7440
661.9684
2.8330
24.2328
626.2245
2.8310
26.90{3}3
601.9917
2.8290
41.6455
575.0916
2.8260
37.6226
533.4461
2.8250
27.9202
495.8235
2.8230
49.5597
467.9033
2.8220
20.0428
418.3437
2.8210
5.7051
398.3009
2.8190
18.5969
392.5957
2.8160
33.3530
373.9988
2.8150
5.2789
340.6458
2.8120
26.7344
335.3669
2.8080
44.9361
308.6325
2.8060
38.8834
263.6965
2.8030
5.4757
224.8131
2.8010
14.6264
219.3374
2.7970
30.1536
204.7110
2.7960
10.0849
174.5574
2.7950
19.4579
164.4726
2.7910
26.2230
145.0147
2.7880
38.0370
118.7918
2.7870
39.8824
80.7548
2.7840
40.8724
40.8724
2.783≈ 2.78
+ 0.00%
2.7820
11.2325
11.2325
2.7780
30.0227
41.2552
2.7760
27.7402
68.9953
2.7720
57.5999
126.5952
2.7670
51.7282
178.3234
2.7650
13.3122
191.6356
2.7630
51.2988
242.9344
2.7580
23.3136
266.2480
2.7550
48.7299
314.9779
2.7510
27.1290
342.1068
2.7480
19.3774
361.4842
2.7430
31.2624
392.7466
2.7390
44.3260
437.0726
2.7370
29.7072
466.7798
2.7330
49.6153
516.3951
2.7300
40.5758
556.9709
2.7280
23.8773
580.8483
2.7260
40.1206
620.9689
2.7230
27.9664
648.9352
2.7210
5.9634
654.8986
2.7170
33.3759
688.2744
2.7140
37.4291
725.7036
2.7110
18.7628
744.4663
2.7070
26.8298
771.2961
2.7040
10.8853
782.1814
2.6990
16.0770
798.2584
2.6960
21.3611
819.6195
2.6940
29.7112
849.3307
2.6910
17.8988
867.2295
2.6890
40.9971
908.2266
2.6870
39.8845
948.1111
2.6850
57.5849
1K
2.6820
11.1211
1K
2.6800
27.9638
1K
2.6750
40.9187
1K
2.6730
51.9682
1K
2.6710
58.5377
1K
2.6660
50.0893
1K
2.6630
28.7730
1K
2.6590
16.6080
1K
2.6460
277.1180
2K
2.6390
58.5717
2K
2.6310
217.0076
2K
2.6260
293.7221
2K
2.6210
51.9071
2K
2.6110
92.1765
2K
2.6050
303.9643
3K
2.5920
204.8637
3K
2.5800
106.5582
3K
2.5690
103.6383
3K
2.5590
155.2543
3K
2.5530
98.2116
3K
2.5440
147.9490
3K
2.5370
44.4588
3K
2.5230
177.2466
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
2.9890
70.2422
3K
2.9760
207.9413
3K
2.9700
64.0822
3K
2.9620
73.9102
3K
2.9570
199.9137
3K
2.9480
72.8541
3K
2.9380
34.9298
3K
2.9270
232.2882
2K
2.9150
101.3950
2K
2.9100
225.6281
2K
2.9010
37.0717
2K
2.8970
248.2013
2K
2.8930
96.9215
2K
2.8860
260.9272
2K
2.8800
61.0209
1K
2.8680
46.6014
1K
2.8650
5.1607
1K
2.8630
47.3508
1K
2.8590
49.4825
1K
2.8580
47.9106
1K
2.8570
10.4243
1K
2.8530
9.5542
999.2421
2.8520
36.9879
989.6880
2.8500
55.5714
952.70{3}5
2.8490
32.9619
897.1287
2.8480
36.4478
864.1667
2.8470
48.5289
827.7189
2.8450
35.6288
779.1901
2.8440
16.4875
743.5613
2.8420
55.0601
727.0738
2.8380
10.0452
672.0137
2.8360
35.7440
661.9684
2.8330
24.2328
626.2245
2.8310
26.90{3}3
601.9917
2.8290
41.6455
575.0916
2.8260
37.6226
533.4461
2.8250
27.9202
495.8235
2.8230
49.5597
467.9033
2.8220
20.0428
418.3437
2.8210
5.7051
398.3009
2.8190
18.5969
392.5957
2.8160
33.3530
373.9988
2.8150
5.2789
340.6458
2.8120
26.7344
335.3669
2.8080
44.9361
308.6325
2.8060
38.8834
263.6965
2.8030
5.4757
224.8131
2.8010
14.6264
219.3374
2.7970
30.1536
204.7110
2.7960
10.0849
174.5574
2.7950
19.4579
164.4726
2.7910
26.2230
145.0147
2.7880
38.0370
118.7918
2.7870
39.8824
80.7548
2.7840
40.8724
40.8724
2.783≈ 2.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.783≈ 2.78
+ 0.00%
2.7820
11.2325
11.2325
2.7780
30.0227
41.2552
2.7760
27.7402
68.9953
2.7720
57.5999
126.5952
2.7670
51.7282
178.3234
2.7650
13.3122
191.6356
2.7630
51.2988
242.9344
2.7580
23.3136
266.2480
2.7550
48.7299
314.9779
2.7510
27.1290
342.1068
2.7480
19.3774
361.4842
2.7430
31.2624
392.7466
2.7390
44.3260
437.0726
2.7370
29.7072
466.7798
2.7330
49.6153
516.3951
2.7300
40.5758
556.9709
2.7280
23.8773
580.8483
2.7260
40.1206
620.9689
2.7230
27.9664
648.9352
2.7210
5.9634
654.8986
2.7170
33.3759
688.2744
2.7140
37.4291
725.7036
2.7110
18.7628
744.4663
2.7070
26.8298
771.2961
2.7040
10.8853
782.1814
2.6990
16.0770
798.2584
2.6960
21.3611
819.6195
2.6940
29.7112
849.3307
2.6910
17.8988
867.2295
2.6890
40.9971
908.2266
2.6870
39.8845
948.1111
2.6850
57.5849
1K
2.6820
11.1211
1K
2.6800
27.9638
1K
2.6750
40.9187
1K
2.6730
51.9682
1K
2.6710
58.5377
1K
2.6660
50.0893
1K
2.6630
28.7730
1K
2.6590
16.6080
1K
2.6460
277.1180
2K
2.6390
58.5717
2K
2.6310
217.0076
2K
2.6260
293.7221
2K
2.6210
51.9071
2K
2.6110
92.1765
2K
2.6050
303.9643
3K
2.5920
204.8637
3K
2.5800
106.5582
3K
2.5690
103.6383
3K
2.5590
155.2543
3K
2.5530
98.2116
3K
2.5440
147.9490
3K
2.5370
44.4588
3K
2.5230
177.2466
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
01:48:34
2.7830
2.8261
01:48:30
2.7830
2.1660
01:48:26
2.7830
1.9121
01:48:21
2.7820
2.9838
01:48:21
2.7830
2.6283
01:48:21
2.7830
0.2433
01:48:17
2.7830
2.2624
01:48:17
2.7830
0.3659
01:48:13
2.7830
1.7887
01:48:13
2.7830
0.7170
01:48:09
2.7830
2.1546
01:48:05
2.7830
0.0332
01:48:05
2.7830
2.6485
01:48:05
2.7830
0.2231
01:48:00
2.7830
2.6485
01:47:56
2.7840
2.3764
01:47:48
2.7830
2.8716
01:47:39
2.7830
2.9194
01:47:27
2.7840
20.7902
01:47:18
2.7850
2.4020
01:47:10
2.7850
2.4523
01:47:06
2.7840
2.3787
01:46:58
2.7830
2.9502
01:46:53
2.7830
1.9787
01:46:49
2.7830
1.9788
01:46:41
2.7830
2.4808
01:46:28
2.7840
2.1262
01:46:24
2.7840
2.1262
01:46:19
2.7850
9.5356
01:46:15
2.7830
7.3143
01:46:11
2.7820
2.1236
01:46:02
2.7820
2.8759
01:45:58
2.7820
1.9601
01:45:50
2.7820
2.8016
01:45:37
2.7820
1.9948
01:45:33
2.7830
12.9664
01:45:28
2.7860
2.0146
01:45:24
2.7870
2.9957
01:45:16
2.7870
2.2267
01:45:07
2.7880
15.3114
01:45:03
2.7870
2.5720
01:44:59
2.7880
2.4682
01:44:51
2.7880
2.1101
01:44:29
2.7870
2.2162
01:44:25
2.7870
1.9686
01:44:21
2.7860
2.0028
01:44:17
2.7860
2.4426
01:44:08
2.7860
2.6729
01:44:00
2.7860
2.3284
01:43:56
2.7850
2.50{3}5
01:43:39
2.7860
2.6200
01:43:35
2.7860
2.3817
01:43:30
2.7860
2.1862
01:43:18
2.7830
1.8123
01:43:09
2.7820
1.8936
01:43:05
2.7840
2.8212
01:43:01
2.7830
2.3444
01:42:41
2.7820
2.4008
01:42:36
2.7820
1.9950
01:42:32
2.7830
2.3994
01:42:20
2.7830
2.9924
01:42:15
2.7830
2.6091
01:42:11
2.7810
2.6406
01:41:59
2.7850
1.9469
01:41:46
2.7840
1.9596
01:41:42
2.7830
2.8480
01:41:38
2.7830
14.3825
01:41:34
2.7830
2.2297
01:41:29
2.7830
9.2063
01:41:25
2.7830
1.9739
01:41:21
2.7830
1.8895
01:41:13
2.7830
0.9001
01:41:13
2.7830
1.9714
01:41:04
2.7830
0.2400
01:41:04
2.7830
1.9714
01:40:56
2.7830
0.6635
01:40:56
2.7830
1.9714
01:40:52
2.7830
1.9714
01:40:48
2.7840
1.8835
01:40:35
2.7840
2.7255
01:40:31
2.7820
34.8373
01:40:31
2.7800
11.7471
01:40:22
2.7780
2.0343
01:40:10
2.7780
2.9711
01:40:06
2.7810
1.9527
01:40:02
2.7820
2.5895
01:39:53
2.7860
32.4744
01:39:45
2.7870
2.0565
01:39:36
2.7870
2.0483
01:39:32
2.7870
2.7532
01:39:28
2.7870
168.1836
01:39:24
2.7880
2.6085
01:39:19
2.7880
22.6938
01:39:19
2.7840
15.0761
01:39:15
2.7800
7.2702
01:39:11
2.7790
2.5104
01:39:07
2.7790
9.5948
01:39:07
2.7760
13.8305
01:39:03
2.7750
1.8119
01:38:58
2.7750
7.9956
Switch to Spot