CVX/USDT
3.88
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1190
42.5134
2K
4.1130
107.1883
2K
4.1060
63.9672
2K
4.0980
166.3532
2K
4.0900
29.5069
2K
4.0800
154.3258
2K
4.0660
98.2032
2K
4.0520
180.9338
2K
4.0480
14.3038
2K
4.0390
75.1088
2K
4.0360
130.5778
2K
4.0250
196.8522
1K
4.0200
25.1457
1K
4.0060
143.3023
1K
3.9970
136.8653
1K
3.9870
31.5877
900.9780
3.9830
27.4626
869.3903
3.9800
4.6299
841.9277
3.9780
138.8263
837.2978
3.9750
20.8688
698.4715
3.9730
6.2745
677.6027
3.9710
14.3618
671.3281
3.9690
6.3341
656.9663
3.9660
13.4754
650.6322
3.9640
15.4729
637.1569
3.9610
12.1886
621.6840
3.9580
7.8371
609.4953
3.9570
36.0398
601.6583
3.9530
18.4196
565.6185
3.9490
33.6080
547.1989
3.9450
27.6436
513.5909
3.9420
18.9847
485.9473
3.9390
15.8770
466.9626
3.9370
36.5481
451.0856
3.9350
26.0692
414.5375
3.9320
7.9804
388.4683
3.9280
4.9898
380.4879
3.9270
29.5951
375.4981
3.9230
12.9349
345.9030
3.9190
38.0450
332.9682
3.9150
21.9128
294.9231
3.9130
26.0900
273.0104
3.9110
3.7048
246.9204
3.9070
12.9365
243.2156
3.9030
32.6217
230.2791
3.9020
26.2203
197.6574
3.8980
3.8996
171.4371
3.8970
23.6693
167.5376
3.8940
24.4275
143.8682
3.8920
35.5444
119.4408
3.8900
4.3698
83.8963
3.8880
6.1959
79.5265
3.8840
31.8075
73.3307
3.8830
33.4119
41.5232
3.8810
8.1112
8.1112
3.88≈ 3.88
+ 0.00%
3.8790
18.0872
18.0872
3.8760
14.1820
32.2693
3.8740
25.0416
57.3108
3.8690
14.9795
72.2903
3.8660
35.2251
107.5154
3.8630
32.6824
140.1977
3.8600
28.7463
168.9440
3.8560
36.2332
205.1772
3.8540
3.9840
209.1612
3.8490
32.2667
241.4278
3.8470
33.6758
275.1036
3.8420
39.3779
314.4815
3.8370
22.4620
336.9435
3.8340
35.5710
372.5145
3.8310
29.3521
401.8666
3.8260
10.9099
412.7765
3.8210
14.9763
427.7528
3.8160
36.2181
463.9708
3.8140
21.0570
485.0279
3.8090
17.2882
502.3161
3.8050
40.3818
542.6979
3.8020
36.2998
578.9977
3.7990
9.0476
588.0453
3.7950
13.9756
602.0209
3.7910
8.5250
610.5459
3.7860
22.6245
633.1704
3.7810
36.9840
670.1544
3.7760
4.3301
674.4845
3.7740
40.9451
715.4296
3.7700
36.7690
752.1986
3.7660
37.5431
789.7417
3.7630
40.0630
829.8048
3.7590
18.5753
848.3801
3.7560
16.1978
864.5779
3.7530
19.9170
884.4949
3.7500
34.5115
919.0064
3.7460
21.4176
940.4240
3.7430
27.4613
967.8853
3.7390
6.5822
974.4675
3.7340
41.1419
1K
3.7230
16.0835
1K
3.7130
102.7031
1K
3.6980
201.4728
1K
3.6920
134.8462
1K
3.6800
140.4449
2K
3.6760
88.5482
2K
3.6660
47.6888
2K
3.6610
216.4917
2K
3.6460
65.1320
2K
3.6310
111.1192
2K
3.6200
62.4034
2K
3.6110
141.4928
2K
3.6020
216.4969
3K
3.5940
190.2492
3K
3.5870
92.4271
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.1190
42.5134
2K
4.1130
107.1883
2K
4.1060
63.9672
2K
4.0980
166.3532
2K
4.0900
29.5069
2K
4.0800
154.3258
2K
4.0660
98.2032
2K
4.0520
180.9338
2K
4.0480
14.3038
2K
4.0390
75.1088
2K
4.0360
130.5778
2K
4.0250
196.8522
1K
4.0200
25.1457
1K
4.0060
143.3023
1K
3.9970
136.8653
1K
3.9870
31.5877
900.9780
3.9830
27.4626
869.3903
3.9800
4.6299
841.9277
3.9780
138.8263
837.2978
3.9750
20.8688
698.4715
3.9730
6.2745
677.6027
3.9710
14.3618
671.3281
3.9690
6.3341
656.9663
3.9660
13.4754
650.6322
3.9640
15.4729
637.1569
3.9610
12.1886
621.6840
3.9580
7.8371
609.4953
3.9570
36.0398
601.6583
3.9530
18.4196
565.6185
3.9490
33.6080
547.1989
3.9450
27.6436
513.5909
3.9420
18.9847
485.9473
3.9390
15.8770
466.9626
3.9370
36.5481
451.0856
3.9350
26.0692
414.5375
3.9320
7.9804
388.4683
3.9280
4.9898
380.4879
3.9270
29.5951
375.4981
3.9230
12.9349
345.9030
3.9190
38.0450
332.9682
3.9150
21.9128
294.9231
3.9130
26.0900
273.0104
3.9110
3.7048
246.9204
3.9070
12.9365
243.2156
3.9030
32.6217
230.2791
3.9020
26.2203
197.6574
3.8980
3.8996
171.4371
3.8970
23.6693
167.5376
3.8940
24.4275
143.8682
3.8920
35.5444
119.4408
3.8900
4.3698
83.8963
3.8880
6.1959
79.5265
3.8840
31.8075
73.3307
3.8830
33.4119
41.5232
3.8810
8.1112
8.1112
3.88≈ 3.88
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.88≈ 3.88
+ 0.00%
3.8790
18.0872
18.0872
3.8760
14.1820
32.2693
3.8740
25.0416
57.3108
3.8690
14.9795
72.2903
3.8660
35.2251
107.5154
3.8630
32.6824
140.1977
3.8600
28.7463
168.9440
3.8560
36.2332
205.1772
3.8540
3.9840
209.1612
3.8490
32.2667
241.4278
3.8470
33.6758
275.1036
3.8420
39.3779
314.4815
3.8370
22.4620
336.9435
3.8340
35.5710
372.5145
3.8310
29.3521
401.8666
3.8260
10.9099
412.7765
3.8210
14.9763
427.7528
3.8160
36.2181
463.9708
3.8140
21.0570
485.0279
3.8090
17.2882
502.3161
3.8050
40.3818
542.6979
3.8020
36.2998
578.9977
3.7990
9.0476
588.0453
3.7950
13.9756
602.0209
3.7910
8.5250
610.5459
3.7860
22.6245
633.1704
3.7810
36.9840
670.1544
3.7760
4.3301
674.4845
3.7740
40.9451
715.4296
3.7700
36.7690
752.1986
3.7660
37.5431
789.7417
3.7630
40.0630
829.8048
3.7590
18.5753
848.3801
3.7560
16.1978
864.5779
3.7530
19.9170
884.4949
3.7500
34.5115
919.0064
3.7460
21.4176
940.4240
3.7430
27.4613
967.8853
3.7390
6.5822
974.4675
3.7340
41.1419
1K
3.7230
16.0835
1K
3.7130
102.7031
1K
3.6980
201.4728
1K
3.6920
134.8462
1K
3.6800
140.4449
2K
3.6760
88.5482
2K
3.6660
47.6888
2K
3.6610
216.4917
2K
3.6460
65.1320
2K
3.6310
111.1192
2K
3.6200
62.4034
2K
3.6110
141.4928
2K
3.6020
216.4969
3K
3.5940
190.2492
3K
3.5870
92.4271
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
04:49:14
3.8800
2.6052
04:49:09
3.8800
2.1936
04:49:05
3.8800
8.8512
04:48:57
3.8830
2.7767
04:48:53
3.8830
2.7469
04:48:48
3.8830
1.8437
04:48:44
3.8830
2.7524
04:48:40
3.8830
2.2316
04:48:36
3.8820
2.5494
04:48:32
3.8840
2.8394
04:48:28
3.8850
1.9206
04:48:19
3.8850
2.4962
04:48:02
3.8840
6.1709
04:47:58
3.8830
2.8936
04:47:54
3.8830
2.6657
04:47:50
3.8820
0.1006
04:47:50
3.8820
2.5442
04:47:46
3.8820
2.5442
04:47:41
3.8830
10.3244
04:47:37
3.8840
2.6521
04:47:29
3.8840
2.3338
04:47:25
3.8830
6.6379
04:47:21
3.8820
2.2610
04:47:16
3.8820
2.4107
04:47:12
3.8820
2.6733
04:47:04
3.8960
63.8422
04:47:00
3.8970
2.9054
04:46:51
3.8950
2.8283
04:46:47
3.9000
5.6146
04:46:47
3.9010
6.50{3}8
04:46:43
3.9010
16.7801
04:46:43
3.9010
2.2243
04:46:43
3.9010
4.2758
04:46:39
3.9010
2.2243
04:46:34
3.9010
6.50{3}8
04:46:30
3.8980
51.1708
04:46:26
3.8860
140.8996
04:46:22
3.8870
13.1668
04:46:22
3.8910
5.5463
04:46:18
3.8830
12.6539
04:46:18
3.8810
17.6676
04:46:18
3.8800
12.4347
04:46:18
3.8790
17.5346
04:46:14
3.8710
157.9719
04:46:09
3.8700
2.5205
04:46:05
3.8680
156.4860
04:45:57
3.8680
185.1458
04:45:40
3.8600
1.8355
04:45:36
3.8590
2.4787
04:45:27
3.8530
8.7915
04:45:23
3.8510
2.3391
04:45:15
3.8470
2.8073
04:45:11
3.8460
2.9662
04:45:06
3.8460
2.8621
04:45:02
3.8460
2.8621
04:44:58
3.8490
2.7994
04:44:58
3.8500
2.8736
04:44:54
3.8500
2.8736
04:44:46
3.8510
2.1959
04:44:42
3.8510
2.0835
04:44:37
3.8550
2.5711
04:44:37
3.8560
0.0262
04:44:37
3.8560
2.5033
04:44:37
3.8560
0.0679
04:44:29
3.8560
2.5295
04:44:25
3.8560
2.5973
04:44:12
3.8570
2.8255
04:44:08
3.8550
2.8204
04:44:04
3.8560
2.5874
04:43:56
3.8580
5.7727
04:43:51
3.8590
2.7095
04:43:47
3.8590
2.7868
04:43:35
3.8540
2.2375
04:43:30
3.8530
2.0847
04:43:26
3.8520
2.7937
04:43:14
3.8490
2.5248
04:43:01
3.8480
2.4410
04:42:57
3.8480
2.2180
04:42:49
3.8490
1.8336
04:42:45
3.8490
2.6182
04:42:40
3.8470
2.9866
04:42:23
3.8450
1.8102
04:42:15
3.8450
2.8579
04:42:02
3.8410
2.6263
04:41:58
3.8400
2.8885
04:41:50
3.8400
2.0108
04:41:46
3.8370
2.8955
04:41:42
3.8360
2.0755
04:41:33
3.8370
5.7286
04:41:29
3.8400
2.9707
04:41:16
3.8450
2.4069
04:41:12
3.8450
2.1003
04:41:08
3.8440
2.8260
04:41:00
3.8430
2.0563
04:40:55
3.8430
2.4698
04:40:43
3.8410
2.1263
04:40:38
3.8400
1.9571
04:40:30
3.8380
2.4656
04:40:22
3.8420
1.9134
04:40:18
3.8420
2.0743
Switch to Spot