CVX/USDT
3.768
≈ 3.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9910
117.2989
2K
3.9870
131.3324
2K
3.9780
19.1409
2K
3.9740
86.2392
2K
3.9600
27.8054
2K
3.9460
40.5850
2K
3.9420
48.6967
2K
3.9320
199.5157
2K
3.9290
22.2671
2K
3.9180
18.0851
2K
3.9110
112.0074
2K
3.9040
164.9200
1K
3.8930
162.4092
1K
3.8810
84.8284
1K
3.8740
192.6879
1K
3.8690
7.9616
872.4129
3.8680
40.0449
864.4513
3.8650
18.4463
824.4065
3.8620
36.1273
805.9602
3.8600
33.5530
769.8330
3.8560
28.2049
736.2800
3.8520
30.4233
708.0751
3.8480
12.0113
677.6518
3.8470
9.9579
665.6405
3.8450
9.0906
655.6826
3.8440
10.1431
646.5921
3.8420
15.7953
636.4490
3.8390
24.3318
620.6537
3.8370
14.8930
596.3219
3.8340
28.0950
581.4289
3.8300
12.9885
553.3339
3.8260
14.0265
540.3454
3.8230
39.5595
526.3189
3.8220
13.9603
486.7595
3.8180
24.8083
472.7992
3.8150
9.3704
447.9909
3.8110
3.4681
438.6204
3.8090
36.7443
435.1523
3.8050
17.6607
398.4081
3.8040
18.5252
380.7474
3.8020
39.1931
362.2222
3.7990
4.5924
323.0292
3.7970
37.1559
318.4368
3.7940
21.4877
281.2809
3.7910
17.5541
259.7932
3.7890
13.9092
242.2390
3.7850
24.1826
228.3298
3.7830
24.4797
204.1473
3.7820
18.3561
179.6676
3.7800
31.2508
161.3115
3.7780
29.2006
130.0607
3.7770
39.4135
100.8602
3.7740
17.8551
61.4466
3.7720
7.6724
43.5915
3.7690
35.9191
35.9191
3.768≈ 3.76
+ 0.00%
3.7670
12.5419
12.5419
3.7630
25.0605
37.6024
3.7600
6.5993
44.2017
3.7560
41.0266
85.2283
3.7540
16.2538
101.4820
3.7510
27.1331
128.6152
3.7480
40.2305
168.8457
3.7460
11.8627
180.7084
3.7430
15.4670
196.1754
3.7380
31.2611
227.4364
3.7350
31.5082
258.9446
3.7310
36.6267
295.5713
3.7270
21.6604
317.2317
3.7240
8.2267
325.4583
3.7200
20.0818
345.5401
3.7170
16.5486
362.0887
3.7150
41.7224
403.8111
3.7100
19.8624
423.6735
3.7070
7.7164
431.3899
3.7020
18.4975
449.8873
3.6980
9.4788
459.3661
3.6930
11.9989
471.3650
3.6910
3.5369
474.9019
3.6870
41.2963
516.1982
3.6820
12.1052
528.3034
3.6770
32.0{3}28
560.3036
3.6730
36.2014
596.5051
3.6700
42.8682
639.3733
3.6660
15.4400
654.8133
3.6630
38.8104
693.6237
3.6610
10.8481
704.4718
3.6580
6.2560
710.7278
3.6560
5.5041
716.2319
3.6510
6.7278
722.9597
3.6460
7.3002
730.2599
3.6410
41.9703
772.2302
3.6380
36.3108
808.5410
3.6340
26.4198
834.9607
3.6300
25.5741
860.5348
3.6280
40.5469
901.0817
3.6220
196.2445
1K
3.6140
112.6054
1K
3.6010
52.5890
1K
3.5890
145.9880
1K
3.5810
46.9842
1K
3.5730
212.2538
2K
3.5610
183.4346
2K
3.5570
22.1396
2K
3.5460
112.2655
2K
3.5410
162.1761
2K
3.5260
26.9008
2K
3.5110
133.1109
2K
3.5060
159.9544
2K
3.4960
100.6505
3K
3.4910
34.9322
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.9910
117.2989
2K
3.9870
131.3324
2K
3.9780
19.1409
2K
3.9740
86.2392
2K
3.9600
27.8054
2K
3.9460
40.5850
2K
3.9420
48.6967
2K
3.9320
199.5157
2K
3.9290
22.2671
2K
3.9180
18.0851
2K
3.9110
112.0074
2K
3.9040
164.9200
1K
3.8930
162.4092
1K
3.8810
84.8284
1K
3.8740
192.6879
1K
3.8690
7.9616
872.4129
3.8680
40.0449
864.4513
3.8650
18.4463
824.4065
3.8620
36.1273
805.9602
3.8600
33.5530
769.8330
3.8560
28.2049
736.2800
3.8520
30.4233
708.0751
3.8480
12.0113
677.6518
3.8470
9.9579
665.6405
3.8450
9.0906
655.6826
3.8440
10.1431
646.5921
3.8420
15.7953
636.4490
3.8390
24.3318
620.6537
3.8370
14.8930
596.3219
3.8340
28.0950
581.4289
3.8300
12.9885
553.3339
3.8260
14.0265
540.3454
3.8230
39.5595
526.3189
3.8220
13.9603
486.7595
3.8180
24.8083
472.7992
3.8150
9.3704
447.9909
3.8110
3.4681
438.6204
3.8090
36.7443
435.1523
3.8050
17.6607
398.4081
3.8040
18.5252
380.7474
3.8020
39.1931
362.2222
3.7990
4.5924
323.0292
3.7970
37.1559
318.4368
3.7940
21.4877
281.2809
3.7910
17.5541
259.7932
3.7890
13.9092
242.2390
3.7850
24.1826
228.3298
3.7830
24.4797
204.1473
3.7820
18.3561
179.6676
3.7800
31.2508
161.3115
3.7780
29.2006
130.0607
3.7770
39.4135
100.8602
3.7740
17.8551
61.4466
3.7720
7.6724
43.5915
3.7690
35.9191
35.9191
3.768≈ 3.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.768≈ 3.76
+ 0.00%
3.7670
12.5419
12.5419
3.7630
25.0605
37.6024
3.7600
6.5993
44.2017
3.7560
41.0266
85.2283
3.7540
16.2538
101.4820
3.7510
27.1331
128.6152
3.7480
40.2305
168.8457
3.7460
11.8627
180.7084
3.7430
15.4670
196.1754
3.7380
31.2611
227.4364
3.7350
31.5082
258.9446
3.7310
36.6267
295.5713
3.7270
21.6604
317.2317
3.7240
8.2267
325.4583
3.7200
20.0818
345.5401
3.7170
16.5486
362.0887
3.7150
41.7224
403.8111
3.7100
19.8624
423.6735
3.7070
7.7164
431.3899
3.7020
18.4975
449.8873
3.6980
9.4788
459.3661
3.6930
11.9989
471.3650
3.6910
3.5369
474.9019
3.6870
41.2963
516.1982
3.6820
12.1052
528.3034
3.6770
32.0{3}28
560.3036
3.6730
36.2014
596.5051
3.6700
42.8682
639.3733
3.6660
15.4400
654.8133
3.6630
38.8104
693.6237
3.6610
10.8481
704.4718
3.6580
6.2560
710.7278
3.6560
5.5041
716.2319
3.6510
6.7278
722.9597
3.6460
7.3002
730.2599
3.6410
41.9703
772.2302
3.6380
36.3108
808.5410
3.6340
26.4198
834.9607
3.6300
25.5741
860.5348
3.6280
40.5469
901.0817
3.6220
196.2445
1K
3.6140
112.6054
1K
3.6010
52.5890
1K
3.5890
145.9880
1K
3.5810
46.9842
1K
3.5730
212.2538
2K
3.5610
183.4346
2K
3.5570
22.1396
2K
3.5460
112.2655
2K
3.5410
162.1761
2K
3.5260
26.9008
2K
3.5110
133.1109
2K
3.5060
159.9544
2K
3.4960
100.6505
3K
3.4910
34.9322
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
14:40:56
3.7680
1.9121
14:40:52
3.7680
1.9097
14:40:48
3.7680
2.0565
14:40:43
3.7680
2.2733
14:40:39
3.7670
2.7695
14:40:35
3.7690
2.6345
14:40:31
3.7700
2.0401
14:40:18
3.7690
2.2718
14:40:14
3.7690
2.6426
14:40:09
3.7690
2.7234
14:40:05
3.7690
1.8013
14:40:01
3.7690
2.5018
14:39:52
3.7690
2.4803
14:39:44
3.7680
2.9743
14:39:39
3.7660
2.2305
14:39:35
3.7650
1.8187
14:39:18
3.7630
2.7327
14:39:05
3.7620
1.9830
14:39:01
3.7610
2.6161
14:38:57
3.7620
2.2566
14:38:53
3.7610
2.6653
14:38:48
3.7600
2.1476
14:38:44
3.7590
2.1071
14:38:40
3.7590
2.8815
14:38:31
3.7600
2.5074
14:38:27
3.7590
2.9572
14:38:18
3.7580
2.5809
14:38:13
3.7590
2.2807
14:38:04
3.7580
2.0615
14:37:51
3.7580
2.0671
14:37:47
3.7580
1.8944
14:37:42
3.7580
2.0220
14:37:37
3.7590
11.1872
14:37:29
3.7620
1.9434
14:37:10
3.7620
2.0182
14:37:06
3.7620
2.5351
14:36:42
3.7630
2.4240
14:36:37
3.7630
2.2594
14:36:33
3.7620
1.9189
14:36:24
3.7610
2.9279
14:36:16
3.7610
2.0633
14:36:12
3.7610
2.8118
14:36:03
3.7640
2.1055
14:35:59
3.7620
2.2410
14:35:55
3.7610
2.2326
14:35:50
3.7610
2.1487
14:35:41
3.7630
1.9554
14:35:41
3.7630
1.0366
14:35:41
3.7640
1.9554
14:35:37
3.7640
1.9554
14:35:33
3.7650
2.6834
14:35:29
3.7660
2.4985
14:35:24
3.7660
2.9834
14:35:16
3.7660
2.0158
14:35:11
3.7670
2.9922
14:35:02
3.7700
1.9503
14:34:57
3.7690
2.7900
14:34:53
3.7690
1.8235
14:34:49
3.7690
2.8541
14:34:40
3.7710
2.0013
14:34:28
3.7690
2.6440
14:34:19
3.7690
2.2411
14:34:15
3.7690
2.1059
14:34:11
3.7710
2.4042
14:34:02
3.7720
2.8846
14:33:58
3.7720
2.1996
14:33:45
3.7720
2.8339
14:33:41
3.7720
2.4695
14:33:36
3.7720
2.2829
14:33:24
3.7710
2.2374
14:33:19
3.7720
6.0000
14:33:06
3.7660
7.3830
14:33:06
3.7630
8.1249
14:33:01
3.7620
2.2964
14:32:57
3.7610
1.6173
14:32:57
3.7610
0.3047
14:32:53
3.7610
2.6145
14:32:48
3.7610
2.9192
14:32:44
3.7620
2.9790
14:32:14
3.7620
2.7561
14:32:10
3.7630
6.0992
14:32:01
3.7640
2.5098
14:31:57
3.7640
2.9745
14:31:47
3.7680
1.8548
14:31:42
3.7680
2.0469
14:31:38
3.7680
2.4945
14:31:21
3.7720
1.9906
14:31:16
3.7700
2.0887
14:31:08
3.7660
2.8393
14:30:59
3.7660
2.2670
14:30:55
3.7660
2.0485
14:30:46
3.7660
2.4167
14:30:38
3.7650
2.3500
14:30:33
3.7650
2.5492
14:30:29
3.7640
2.2862
14:30:17
3.7610
6.3166
14:30:12
3.7600
2.0793
14:30:08
3.7590
2.7776
14:29:55
3.7580
2.4002
14:29:46
3.7590
2.7107
Switch to Spot