CVX/USDT
1.684
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9150
221.4814
5K
1.9050
36.0685
5K
1.9000
169.2257
5K
1.8900
233.5533
4K
1.8850
408.3413
4K
1.8730
114.5252
4K
1.8610
257.3713
4K
1.8560
134.4698
3K
1.8440
290.7485
3K
1.8400
347.4148
3K
1.8340
52.4699
3K
1.8210
90.8337
3K
1.8180
293.6414
3K
1.8080
219.9395
2K
1.7950
171.0949
2K
1.7910
46.6136
2K
1.7900
36.4584
2K
1.7870
72.1301
2K
1.7840
12.8256
2K
1.7820
17.4696
2K
1.7780
73.5629
2K
1.7770
53.9432
2K
1.7740
65.1892
2K
1.7730
29.2688
1K
1.7710
65.3244
1K
1.7690
32.8689
1K
1.7650
29.5482
1K
1.7640
11.6144
1K
1.7600
76.2715
1K
1.7560
60.1725
1K
1.7540
23.5759
1K
1.7510
52.4276
1K
1.7490
53.2185
1K
1.7470
9.4154
1K
1.7440
81.0165
1K
1.7410
36.5366
944.9310
1.7370
91.0016
908.3944
1.7330
38.5583
817.3928
1.7310
34.8480
778.8345
1.7280
24.1805
743.9865
1.7270
14.9601
719.8060
1.7240
52.7764
704.8459
1.7220
92.1007
652.0695
1.7180
43.0334
559.9689
1.7150
71.3333
516.9354
1.7120
86.0732
445.6021
1.7090
52.7916
359.5289
1.7050
23.0292
306.7373
1.7040
23.0039
283.7081
1.7010
48.4640
260.7042
1.6990
70.5005
212.2402
1.6970
8.7662
141.7398
1.6930
63.0654
132.9735
1.6890
43.5519
69.9081
1.6850
26.3562
26.3562
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
36.5211
240.6708
1.6780
20.1601
260.8310
1.6730
52.0870
312.9180
1.6680
94.1916
407.1096
1.6650
90.5670
497.6766
1.6620
65.6352
563.3117
1.6580
91.9577
655.2694
1.6560
40.7831
696.0525
1.6510
67.6174
763.6699
1.6470
35.7583
799.4282
1.6430
48.8734
848.3015
1.6390
29.4084
877.7100
1.6340
31.7665
909.4765
1.6310
13.9361
923.4125
1.6270
59.6833
983.0958
1.6250
84.4315
1K
1.6210
32.4465
1K
1.6180
76.0390
1K
1.6130
69.0016
1K
1.6110
363.4121
2K
1.6080
100.6763
2K
1.6040
86.8491
2K
1.6000
78.4237
2K
1.5970
74.4663
2K
1.5940
14.7487
2K
1.5900
82.1585
2K
1.5870
92.0441
2K
1.5820
101.6271
2K
1.5770
79.0989
2K
1.5750
24.6209
2K
1.5700
34.2217
2K
1.5670
89.5590
2K
1.5640
22.8820
2K
1.5620
100.4122
3K
1.5580
36.0491
3K
1.5570
335.1590
3K
1.5560
13.8285
3K
1.5510
101.8914
3K
1.5480
54.2513
3K
1.5440
31.0306
3K
1.5400
83.0303
3K
1.5380
104.8662
3K
1.5330
483.5839
4K
1.5190
70.1385
4K
1.5080
525.8885
4K
1.5040
326.7572
5K
1.4900
134.8639
5K
1.4830
537.9977
5K
1.4780
386.9919
6K
1.4650
174.2910
6K
1.4590
52.9527
6K
1.4460
125.2048
6K
1.4330
452.8496
7K
1.4270
108.2917
7K
1.4160
439.8756
7K
1.4100
64.2020
7K
1.3990
259.4756
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9150
221.4814
5K
1.9050
36.0685
5K
1.9000
169.2257
5K
1.8900
233.5533
4K
1.8850
408.3413
4K
1.8730
114.5252
4K
1.8610
257.3713
4K
1.8560
134.4698
3K
1.8440
290.7485
3K
1.8400
347.4148
3K
1.8340
52.4699
3K
1.8210
90.8337
3K
1.8180
293.6414
3K
1.8080
219.9395
2K
1.7950
171.0949
2K
1.7910
46.6136
2K
1.7900
36.4584
2K
1.7870
72.1301
2K
1.7840
12.8256
2K
1.7820
17.4696
2K
1.7780
73.5629
2K
1.7770
53.9432
2K
1.7740
65.1892
2K
1.7730
29.2688
1K
1.7710
65.3244
1K
1.7690
32.8689
1K
1.7650
29.5482
1K
1.7640
11.6144
1K
1.7600
76.2715
1K
1.7560
60.1725
1K
1.7540
23.5759
1K
1.7510
52.4276
1K
1.7490
53.2185
1K
1.7470
9.4154
1K
1.7440
81.0165
1K
1.7410
36.5366
944.9310
1.7370
91.0016
908.3944
1.7330
38.5583
817.3928
1.7310
34.8480
778.8345
1.7280
24.1805
743.9865
1.7270
14.9601
719.8060
1.7240
52.7764
704.8459
1.7220
92.1007
652.0695
1.7180
43.0334
559.9689
1.7150
71.3333
516.9354
1.7120
86.0732
445.6021
1.7090
52.7916
359.5289
1.7050
23.0292
306.7373
1.7040
23.0039
283.7081
1.7010
48.4640
260.7042
1.6990
70.5005
212.2402
1.6970
8.7662
141.7398
1.6930
63.0654
132.9735
1.6890
43.5519
69.9081
1.6850
26.3562
26.3562
1.684≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6830
36.5211
240.6708
1.6780
20.1601
260.8310
1.6730
52.0870
312.9180
1.6680
94.1916
407.1096
1.6650
90.5670
497.6766
1.6620
65.6352
563.3117
1.6580
91.9577
655.2694
1.6560
40.7831
696.0525
1.6510
67.6174
763.6699
1.6470
35.7583
799.4282
1.6430
48.8734
848.3015
1.6390
29.4084
877.7100
1.6340
31.7665
909.4765
1.6310
13.9361
923.4125
1.6270
59.6833
983.0958
1.6250
84.4315
1K
1.6210
32.4465
1K
1.6180
76.0390
1K
1.6130
69.0016
1K
1.6110
363.4121
2K
1.6080
100.6763
2K
1.6040
86.8491
2K
1.6000
78.4237
2K
1.5970
74.4663
2K
1.5940
14.7487
2K
1.5900
82.1585
2K
1.5870
92.0441
2K
1.5820
101.6271
2K
1.5770
79.0989
2K
1.5750
24.6209
2K
1.5700
34.2217
2K
1.5670
89.5590
2K
1.5640
22.8820
2K
1.5620
100.4122
3K
1.5580
36.0491
3K
1.5570
335.1590
3K
1.5560
13.8285
3K
1.5510
101.8914
3K
1.5480
54.2513
3K
1.5440
31.0306
3K
1.5400
83.0303
3K
1.5380
104.8662
3K
1.5330
483.5839
4K
1.5190
70.1385
4K
1.5080
525.8885
4K
1.5040
326.7572
5K
1.4900
134.8639
5K
1.4830
537.9977
5K
1.4780
386.9919
6K
1.4650
174.2910
6K
1.4590
52.9527
6K
1.4460
125.2048
6K
1.4330
452.8496
7K
1.4270
108.2917
7K
1.4160
439.8756
7K
1.4100
64.2020
7K
1.3990
259.4756
7K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
20:55:42
1.6840
2.8664
20:55:37
1.6840
2.4777
20:55:31
1.6840
2.4807
20:55:09
1.6850
6.7200
20:55:05
1.6850
2.1939
20:54:54
1.6850
2.1756
20:54:36
1.6850
2.3717
20:54:32
1.6860
25.7141
20:54:19
1.6870
2.4198
20:54:10
1.6870
2.0692
20:53:44
1.6870
2.0920
20:53:11
1.6870
2.6548
20:53:07
1.6870
2.3578
20:52:58
1.6860
1.8507
20:52:53
1.6870
2.1846
20:52:15
1.6870
1.9288
20:52:11
1.6870
2.0970
20:51:54
1.6870
2.6200
20:51:50
1.6860
2.1883
20:51:28
1.6840
2.8561
20:51:24
1.6840
2.7528
20:51:19
1.6850
2.9346
20:51:15
1.6850
2.0691
20:51:02
1.6850
2.8953
20:50:58
1.6840
2.5344
20:50:53
1.6840
2.7880
20:50:48
1.6840
1.9989
20:50:40
1.6840
2.1910
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
Switch to Spot