CTK/USDT
0.702
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7154
177.9000
6K
0.7146
71.8000
6K
0.7143
116.8000
6K
0.7135
167.6000
6K
0.7131
334.8000
5K
0.7124
199.8000
5K
0.7119
174.0000
5K
0.7114
185.9000
5K
0.7111
367.5000
4K
0.7107
233.1000
4K
0.7096
201.8000
4K
0.7087
163.3000
4K
0.7083
288.5000
4K
0.7076
325.6000
3K
0.7068
151.9000
3K
0.7058
75.0000
3K
0.7056
79.5000
3K
0.7055
84.9000
3K
0.7053
124.3000
3K
0.7051
207.1000
2K
0.7049
100.8000
2K
0.7047
78.9000
2K
0.7046
207.1000
2K
0.7044
167.5000
2K
0.7043
62.0000
2K
0.7042
71.8000
2K
0.7041
60.9000
2K
0.7040
129.2000
1K
0.7038
203.8000
1K
0.7037
41.7000
1K
0.7035
115.0000
1K
0.7034
156.4000
950.8000
0.7032
75.5000
794.4000
0.7030
43.6000
718.9000
0.7028
82.2000
675.3000
0.7027
48.7000
593.1000
0.7025
185.1000
544.4000
0.7023
119.9000
359.3000
0.7022
82.2000
239.4000
0.7020
157.2000
157.2000
0.702≈ 0.70
+ 0.00%
0.7018
103.2000
103.2000
0.7015
85.1000
188.3000
0.7013
109.4000
297.7000
0.7010
91.3000
389.0000
0.7007
155.3000
544.3000
0.7005
185.2000
729.5000
0.7002
125.9000
855.4000
0.6999
95.6000
951.0000
0.6996
145.1000
1K
0.6994
204.3000
1K
0.6991
36.2000
1K
0.6989
164.4000
2K
0.6986
188.3000
2K
0.6984
104.1000
2K
0.6982
73.1000
2K
0.6980
174.7000
2K
0.6978
167.4000
2K
0.6975
202.7000
2K
0.6973
71.7000
2K
0.6970
120.9000
3K
0.6967
141.3000
3K
0.6964
147.4000
3K
0.6961
78.1000
3K
0.6959
55.0000
3K
0.6956
171.5000
3K
0.6945
161.6000
3K
0.6936
87.0000
3K
0.6928
103.2000
4K
0.6923
199.1000
4K
0.6913
250.2000
4K
0.6901
402.7000
4K
0.6896
353.4000
5K
0.6892
342.7000
5K
0.6886
364.0000
5K
0.6880
105.7000
6K
0.6872
121.4000
6K
0.6867
219.8000
6K
0.6858
281.5000
6K
0.6854
189.7000
6K
0.6845
242.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7154
177.9000
6K
0.7146
71.8000
6K
0.7143
116.8000
6K
0.7135
167.6000
6K
0.7131
334.8000
5K
0.7124
199.8000
5K
0.7119
174.0000
5K
0.7114
185.9000
5K
0.7111
367.5000
4K
0.7107
233.1000
4K
0.7096
201.8000
4K
0.7087
163.3000
4K
0.7083
288.5000
4K
0.7076
325.6000
3K
0.7068
151.9000
3K
0.7058
75.0000
3K
0.7056
79.5000
3K
0.7055
84.9000
3K
0.7053
124.3000
3K
0.7051
207.1000
2K
0.7049
100.8000
2K
0.7047
78.9000
2K
0.7046
207.1000
2K
0.7044
167.5000
2K
0.7043
62.0000
2K
0.7042
71.8000
2K
0.7041
60.9000
2K
0.7040
129.2000
1K
0.7038
203.8000
1K
0.7037
41.7000
1K
0.7035
115.0000
1K
0.7034
156.4000
950.8000
0.7032
75.5000
794.4000
0.7030
43.6000
718.9000
0.7028
82.2000
675.3000
0.7027
48.7000
593.1000
0.7025
185.1000
544.4000
0.7023
119.9000
359.3000
0.7022
82.2000
239.4000
0.7020
157.2000
157.2000
0.702≈ 0.70
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.702≈ 0.70
+ 0.00%
0.7018
103.2000
103.2000
0.7015
85.1000
188.3000
0.7013
109.4000
297.7000
0.7010
91.3000
389.0000
0.7007
155.3000
544.3000
0.7005
185.2000
729.5000
0.7002
125.9000
855.4000
0.6999
95.6000
951.0000
0.6996
145.1000
1K
0.6994
204.3000
1K
0.6991
36.2000
1K
0.6989
164.4000
2K
0.6986
188.3000
2K
0.6984
104.1000
2K
0.6982
73.1000
2K
0.6980
174.7000
2K
0.6978
167.4000
2K
0.6975
202.7000
2K
0.6973
71.7000
2K
0.6970
120.9000
3K
0.6967
141.3000
3K
0.6964
147.4000
3K
0.6961
78.1000
3K
0.6959
55.0000
3K
0.6956
171.5000
3K
0.6945
161.6000
3K
0.6936
87.0000
3K
0.6928
103.2000
4K
0.6923
199.1000
4K
0.6913
250.2000
4K
0.6901
402.7000
4K
0.6896
353.4000
5K
0.6892
342.7000
5K
0.6886
364.0000
5K
0.6880
105.7000
6K
0.6872
121.4000
6K
0.6867
219.8000
6K
0.6858
281.5000
6K
0.6854
189.7000
6K
0.6845
242.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
04:19:12
0.7020
7.1000
04:18:55
0.7031
13.2000
04:18:42
0.7034
191.3000
04:18:42
0.7036
49.8000
04:18:38
0.7027
6.0000
04:18:30
0.7015
10.4000
04:18:26
0.7014
11.5000
04:18:21
0.7014
6.0000
04:18:17
0.7007
7.1000
04:18:17
0.7006
10.0000
04:18:13
0.7011
23.2000
04:18:05
0.7016
44.5000
04:18:05
0.7018
25.9000
04:17:57
0.7016
142.3000
04:17:52
0.7013
29.9000
04:17:48
0.7012
69.3000
04:17:40
0.7011
12.8000
04:17:32
0.7015
53.1000
04:17:27
0.7017
12.6000
04:17:23
0.7023
10.0000
04:17:23
0.7025
5.4000
04:17:19
0.7026
48.6000
04:17:06
0.7011
8.2000
04:17:02
0.7012
21.9000
04:16:50
0.7019
7.3000
04:16:50
0.7021
33.3000
04:16:50
0.7023
6.2000
04:16:46
0.7020
10.2000
04:16:38
0.7007
44.9000
04:16:33
0.7006
10.7000
04:16:29
0.7004
12.7000
04:16:25
0.7003
278.5000
04:16:25
0.7001
14.9000
04:16:08
0.6991
15.1000
04:16:00
0.6992
31.7000
04:16:00
0.6991
36.1000
04:15:56
0.6989
44.0000
04:15:56
0.6987
6.0000
04:15:52
0.6990
10.4000
04:15:47
0.6993
22.0000
04:15:43
0.6995
17.7000
04:15:39
0.6997
6.0000
04:15:35
0.6994
37.7000
04:15:31
0.6989
280.0000
04:15:27
0.6988
60.3000
04:15:22
0.6987
15.4000
04:15:01
0.6992
7.1000
04:14:45
0.7002
118.4000
04:13:59
0.7004
26.1000
04:13:55
0.7006
11.0000
04:13:34
0.7011
10.9000
04:13:30
0.7012
20.0000
04:13:05
0.7001
48.7000
04:12:52
0.6998
62.5000
04:12:52
0.7001
39.9000
04:12:48
0.7013
32.8000
04:12:48
0.7014
8.5000
04:12:44
0.7014
8.5000
04:12:40
0.7019
17.2000
04:12:40
0.7021
17.0000
04:12:36
0.7027
14.5000
04:12:31
0.7028
8.5000
04:12:27
0.7023
36.2000
04:12:27
0.7022
20.8000
04:12:27
0.7021
13.7000
04:12:19
0.7017
32.8000
04:12:14
0.7017
10.9000
04:12:10
0.7007
29.2000
04:12:06
0.7005
15.8000
04:12:02
0.7007
53.1000
04:12:02
0.7009
49.7000
04:11:58
0.6997
505.6000
04:11:58
0.6995
18.1000
04:11:58
0.6994
5.0000
04:11:58
0.6992
7.8000
04:11:54
0.6985
8.5000
04:11:50
0.6984
6.3000
04:11:50
0.6983
41.8000
04:11:50
0.6982
8.1000
04:11:45
0.6978
9.5000
04:11:41
0.6971
389.0000
04:11:37
0.6970
14.5000
04:11:33
0.6971
62.4000
04:11:21
0.6967
12.9000
04:11:04
0.6969
40.8000
04:11:00
0.6970
25.8000
04:10:56
0.6972
31.7000
04:10:56
0.6972
8.0000
04:10:56
0.6972
22.7000
04:10:56
0.6972
31.7000
04:10:51
0.6973
17.1000
04:10:47
0.6972
8.0000
04:10:43
0.6973
17.1000
04:10:39
0.6972
62.4000
04:10:35
0.6974
62.0000
04:10:31
0.6974
50.1000
04:10:22
0.6970
24.0000
04:10:18
0.6970
192.0000
04:10:14
0.6972
8.2000
04:10:14
0.6974
32.1000
Switch to Spot