CTK/USDT
0.646
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6612
378.6000
7K
0.6602
161.3000
7K
0.6597
251.9000
7K
0.6592
451.9000
7K
0.6581
113.2000
6K
0.6574
251.2000
6K
0.6566
403.6000
6K
0.6556
185.6000
5K
0.6546
262.0000
5K
0.6538
328.6000
5K
0.6529
419.5000
5K
0.6522
338.4000
4K
0.6511
416.5000
4K
0.6507
138.4000
3K
0.6502
357.8000
3K
0.6499
205.0000
3K
0.6497
62.0000
3K
0.6496
217.6000
3K
0.6494
161.1000
2K
0.6493
160.7000
2K
0.6492
88.4000
2K
0.6490
146.3000
2K
0.6488
88.3000
2K
0.6486
46.8000
2K
0.6484
74.2000
2K
0.6482
75.4000
2K
0.6480
135.8000
2K
0.6478
38.9000
1K
0.6476
56.6000
1K
0.6475
54.7000
1K
0.6474
226.3000
1K
0.6472
219.7000
1K
0.6471
211.6000
790.2000
0.6470
61.5000
578.6000
0.6468
124.7000
517.1000
0.6466
91.5000
392.4000
0.6464
56.9000
300.9000
0.6462
48.5000
244.0000
0.6460
92.3000
195.5000
0.6459
103.2000
103.2000
0.646≈ 0.64
+ 0.00%
0.6457
228.4000
228.4000
0.6455
47.3000
275.7000
0.6452
82.5000
358.2000
0.6449
122.4000
480.6000
0.6446
221.2000
701.8000
0.6443
142.5000
844.3000
0.6440
117.2000
961.5000
0.6438
41.8000
1K
0.6436
142.8000
1K
0.6433
106.0000
1K
0.6431
60.3000
1K
0.6429
98.4000
1K
0.6426
220.4000
2K
0.6423
136.9000
2K
0.6420
91.7000
2K
0.6417
41.3000
2K
0.6414
93.3000
2K
0.6411
162.7000
2K
0.6408
70.4000
2K
0.6405
112.7000
2K
0.6403
61.5000
2K
0.6401
213.2000
3K
0.6398
129.9000
3K
0.6396
192.1000
3K
0.6393
53.2000
3K
0.6389
302.4000
3K
0.6383
376.4000
4K
0.6378
81.5000
4K
0.6366
210.4000
4K
0.6358
167.7000
4K
0.6348
357.7000
4K
0.6339
121.5000
5K
0.6328
298.7000
5K
0.6317
169.7000
5K
0.6308
470.4000
6K
0.6300
324.7000
6K
0.6288
160.7000
6K
0.6282
311.5000
6K
0.6276
224.9000
7K
0.6265
155.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.6612
378.6000
7K
0.6602
161.3000
7K
0.6597
251.9000
7K
0.6592
451.9000
7K
0.6581
113.2000
6K
0.6574
251.2000
6K
0.6566
403.6000
6K
0.6556
185.6000
5K
0.6546
262.0000
5K
0.6538
328.6000
5K
0.6529
419.5000
5K
0.6522
338.4000
4K
0.6511
416.5000
4K
0.6507
138.4000
3K
0.6502
357.8000
3K
0.6499
205.0000
3K
0.6497
62.0000
3K
0.6496
217.6000
3K
0.6494
161.1000
2K
0.6493
160.7000
2K
0.6492
88.4000
2K
0.6490
146.3000
2K
0.6488
88.3000
2K
0.6486
46.8000
2K
0.6484
74.2000
2K
0.6482
75.4000
2K
0.6480
135.8000
2K
0.6478
38.9000
1K
0.6476
56.6000
1K
0.6475
54.7000
1K
0.6474
226.3000
1K
0.6472
219.7000
1K
0.6471
211.6000
790.2000
0.6470
61.5000
578.6000
0.6468
124.7000
517.1000
0.6466
91.5000
392.4000
0.6464
56.9000
300.9000
0.6462
48.5000
244.0000
0.6460
92.3000
195.5000
0.6459
103.2000
103.2000
0.646≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.646≈ 0.64
+ 0.00%
0.6457
228.4000
228.4000
0.6455
47.3000
275.7000
0.6452
82.5000
358.2000
0.6449
122.4000
480.6000
0.6446
221.2000
701.8000
0.6443
142.5000
844.3000
0.6440
117.2000
961.5000
0.6438
41.8000
1K
0.6436
142.8000
1K
0.6433
106.0000
1K
0.6431
60.3000
1K
0.6429
98.4000
1K
0.6426
220.4000
2K
0.6423
136.9000
2K
0.6420
91.7000
2K
0.6417
41.3000
2K
0.6414
93.3000
2K
0.6411
162.7000
2K
0.6408
70.4000
2K
0.6405
112.7000
2K
0.6403
61.5000
2K
0.6401
213.2000
3K
0.6398
129.9000
3K
0.6396
192.1000
3K
0.6393
53.2000
3K
0.6389
302.4000
3K
0.6383
376.4000
4K
0.6378
81.5000
4K
0.6366
210.4000
4K
0.6358
167.7000
4K
0.6348
357.7000
4K
0.6339
121.5000
5K
0.6328
298.7000
5K
0.6317
169.7000
5K
0.6308
470.4000
6K
0.6300
324.7000
6K
0.6288
160.7000
6K
0.6282
311.5000
6K
0.6276
224.9000
7K
0.6265
155.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
Switch to Spot