CTK/USDT
0.7314
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7458
186.9000
6K
0.7450
100.3000
6K
0.7447
161.2000
6K
0.7443
110.3000
5K
0.7436
152.3000
5K
0.7432
194.9000
5K
0.7426
119.5000
5K
0.7416
84.9000
5K
0.7406
213.7000
5K
0.7403
207.7000
5K
0.7394
305.6000
4K
0.7383
124.0000
4K
0.7376
253.5000
4K
0.7365
225.0000
4K
0.7356
271.5000
3K
0.7348
123.1000
3K
0.7347
64.0000
3K
0.7345
81.0000
3K
0.7344
141.1000
3K
0.7343
148.6000
3K
0.7342
148.4000
3K
0.7340
176.5000
2K
0.7338
131.9000
2K
0.7337
118.8000
2K
0.7335
111.8000
2K
0.7334
122.9000
2K
0.7333
171.8000
2K
0.7331
195.1000
2K
0.7329
168.7000
1K
0.7328
47.3000
1K
0.7326
151.4000
1K
0.7324
159.3000
1K
0.7322
91.1000
911.5000
0.7320
160.1000
820.4000
0.7319
164.7000
660.3000
0.7318
97.0000
495.6000
0.7316
112.1000
398.6000
0.7315
104.4000
286.5000
0.7313
134.0000
182.1000
0.7312
48.1000
48.1000
0.7314≈ 0.73
+ 0.00%
0.7310
49.0000
49.0000
0.7308
158.9000
207.9000
0.7305
75.6000
283.5000
0.7303
179.0000
462.5000
0.7300
154.3000
616.8000
0.7298
106.1000
722.9000
0.7296
126.2000
849.1000
0.7293
115.2000
964.3000
0.7290
61.1000
1K
0.7287
94.4000
1K
0.7284
182.0000
1K
0.7282
153.4000
1K
0.7279
105.7000
2K
0.7276
62.4000
2K
0.7274
139.6000
2K
0.7272
48.8000
2K
0.7269
75.4000
2K
0.7267
202.0000
2K
0.7264
160.6000
2K
0.7261
185.2000
2K
0.7259
151.6000
3K
0.7257
166.8000
3K
0.7255
172.3000
3K
0.7252
151.9000
3K
0.7250
131.9000
3K
0.7241
323.9000
4K
0.7231
399.8000
4K
0.7219
93.1000
4K
0.7211
331.1000
4K
0.7199
350.5000
5K
0.7189
171.5000
5K
0.7185
275.2000
5K
0.7174
251.4000
5K
0.7163
258.4000
6K
0.7156
384.0000
6K
0.7151
411.3000
6K
0.7143
95.1000
7K
0.7138
303.2000
7K
0.7134
345.4000
7K
0.7125
238.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7458
186.9000
6K
0.7450
100.3000
6K
0.7447
161.2000
6K
0.7443
110.3000
5K
0.7436
152.3000
5K
0.7432
194.9000
5K
0.7426
119.5000
5K
0.7416
84.9000
5K
0.7406
213.7000
5K
0.7403
207.7000
5K
0.7394
305.6000
4K
0.7383
124.0000
4K
0.7376
253.5000
4K
0.7365
225.0000
4K
0.7356
271.5000
3K
0.7348
123.1000
3K
0.7347
64.0000
3K
0.7345
81.0000
3K
0.7344
141.1000
3K
0.7343
148.6000
3K
0.7342
148.4000
3K
0.7340
176.5000
2K
0.7338
131.9000
2K
0.7337
118.8000
2K
0.7335
111.8000
2K
0.7334
122.9000
2K
0.7333
171.8000
2K
0.7331
195.1000
2K
0.7329
168.7000
1K
0.7328
47.3000
1K
0.7326
151.4000
1K
0.7324
159.3000
1K
0.7322
91.1000
911.5000
0.7320
160.1000
820.4000
0.7319
164.7000
660.3000
0.7318
97.0000
495.6000
0.7316
112.1000
398.6000
0.7315
104.4000
286.5000
0.7313
134.0000
182.1000
0.7312
48.1000
48.1000
0.7314≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7314≈ 0.73
+ 0.00%
0.7310
49.0000
49.0000
0.7308
158.9000
207.9000
0.7305
75.6000
283.5000
0.7303
179.0000
462.5000
0.7300
154.3000
616.8000
0.7298
106.1000
722.9000
0.7296
126.2000
849.1000
0.7293
115.2000
964.3000
0.7290
61.1000
1K
0.7287
94.4000
1K
0.7284
182.0000
1K
0.7282
153.4000
1K
0.7279
105.7000
2K
0.7276
62.4000
2K
0.7274
139.6000
2K
0.7272
48.8000
2K
0.7269
75.4000
2K
0.7267
202.0000
2K
0.7264
160.6000
2K
0.7261
185.2000
2K
0.7259
151.6000
3K
0.7257
166.8000
3K
0.7255
172.3000
3K
0.7252
151.9000
3K
0.7250
131.9000
3K
0.7241
323.9000
4K
0.7231
399.8000
4K
0.7219
93.1000
4K
0.7211
331.1000
4K
0.7199
350.5000
5K
0.7189
171.5000
5K
0.7185
275.2000
5K
0.7174
251.4000
5K
0.7163
258.4000
6K
0.7156
384.0000
6K
0.7151
411.3000
6K
0.7143
95.1000
7K
0.7138
303.2000
7K
0.7134
345.4000
7K
0.7125
238.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
14:58:32
0.7314
10.1000
14:58:14
0.7314
10.1000
14:57:43
0.7311
20.5000
14:57:43
0.7310
11.8000
14:56:51
0.7314
57.4000
14:56:51
0.7316
26.5000
14:56:51
0.7319
46.1000
14:56:51
0.7320
19.5000
14:56:47
0.7320
19.5000
14:56:46
0.7321
9.7000
14:56:42
0.7321
9.7000
14:56:09
0.7319
19.8000
14:56:09
0.7321
9.7000
14:55:23
0.7325
6.1000
14:54:32
0.7313
43.4000
14:54:28
0.7311
17.6000
14:54:28
0.7309
24.6000
14:54:24
0.7308
35.7000
14:54:07
0.7308
15.2000
14:54:03
0.7309
13.0000
14:53:33
0.7308
40.5000
14:53:29
0.7297
499.7000
14:52:58
0.7296
27.3000
14:52:25
0.7295
19.8000
14:52:25
0.7293
9.1000
14:52:04
0.7292
19.7000
14:52:04
0.7294
11.7000
14:51:21
0.7288
14.3000
14:51:17
0.7284
16.9000
14:51:13
0.7280
7.0000
14:50:47
0.7280
20.5000
14:50:34
0.7280
5.8000
14:49:59
0.7281
16.9000
14:49:55
0.7278
24.9000
14:49:38
0.7276
6.2000
14:49:33
0.7276
17.5000
14:49:29
0.7278
18.9000
14:49:12
0.7276
17.5000
14:48:56
0.7281
143.2000
14:48:39
0.7281
8.5000
14:48:39
0.7281
143.2000
14:48:35
0.7283
8.4000
14:48:26
0.7283
8.1000
14:48:18
0.7285
27.3000
14:48:01
0.7285
13.1000
14:47:15
0.7286
11.5000
14:47:02
0.7288
23.9000
14:46:50
0.7287
17.9000
14:46:46
0.7291
29.4000
14:46:25
0.7292
15.8000
14:46:00
0.7287
24.1000
14:45:47
0.7289
8.6000
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
Switch to Spot