CTK/USDT
0.6236
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6399
334.0000
8K
0.6391
371.6000
8K
0.6386
416.3000
7K
0.6376
462.7000
7K
0.6369
320.9000
6K
0.6360
254.3000
6K
0.6351
216.9000
6K
0.6340
245.5000
6K
0.6333
383.6000
5K
0.6325
380.7000
5K
0.6318
370.0000
5K
0.6307
179.6000
4K
0.6296
439.7000
4K
0.6291
87.4000
4K
0.6285
80.4000
4K
0.6280
76.2000
4K
0.6278
96.6000
3K
0.6276
90.9000
3K
0.6274
184.9000
3K
0.6272
124.8000
3K
0.6270
58.1000
3K
0.6269
127.2000
3K
0.6268
64.2000
3K
0.6266
199.3000
3K
0.6264
238.3000
3K
0.6263
219.8000
2K
0.6262
112.8000
2K
0.6261
174.4000
2K
0.6260
201.2000
2K
0.6259
120.4000
2K
0.6258
183.2000
1K
0.6256
155.2000
1K
0.6255
204.7000
1K
0.6253
128.1000
906.5000
0.6251
60.6000
778.4000
0.6249
239.7000
717.8000
0.6248
75.3000
478.1000
0.6246
201.7000
402.8000
0.6245
138.8000
201.1000
0.6243
62.3000
62.3000
0.6236≈ 0.62
+ 0.00%
0.6241
135.1000
135.1000
0.6238
91.2000
226.3000
0.6236
70.0000
296.3000
0.6233
155.1000
451.4000
0.6231
171.1000
622.5000
0.6228
91.5000
714.0000
0.6225
208.3000
922.3000
0.6222
93.6000
1K
0.6220
147.1000
1K
0.6217
76.8000
1K
0.6215
42.1000
1K
0.6213
215.4000
1K
0.6211
234.6000
2K
0.6209
114.6000
2K
0.6207
43.0000
2K
0.6205
159.4000
2K
0.6202
113.9000
2K
0.6199
213.7000
2K
0.6197
67.0000
2K
0.6195
95.5000
3K
0.6192
53.0000
3K
0.6189
169.2000
3K
0.6186
170.2000
3K
0.6183
134.0000
3K
0.6180
162.7000
3K
0.6174
420.5000
4K
0.6167
242.8000
4K
0.6161
466.5000
4K
0.6149
419.0000
5K
0.6137
200.6000
5K
0.6129
96.5000
5K
0.6120
483.8000
6K
0.6112
315.9000
6K
0.6100
257.3000
6K
0.6090
275.4000
6K
0.6080
297.8000
7K
0.6072
378.7000
7K
0.6061
360.7000
7K
0.6055
148.9000
8K
0.6046
440.9000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6399
334.0000
8K
0.6391
371.6000
8K
0.6386
416.3000
7K
0.6376
462.7000
7K
0.6369
320.9000
6K
0.6360
254.3000
6K
0.6351
216.9000
6K
0.6340
245.5000
6K
0.6333
383.6000
5K
0.6325
380.7000
5K
0.6318
370.0000
5K
0.6307
179.6000
4K
0.6296
439.7000
4K
0.6291
87.4000
4K
0.6285
80.4000
4K
0.6280
76.2000
4K
0.6278
96.6000
3K
0.6276
90.9000
3K
0.6274
184.9000
3K
0.6272
124.8000
3K
0.6270
58.1000
3K
0.6269
127.2000
3K
0.6268
64.2000
3K
0.6266
199.3000
3K
0.6264
238.3000
3K
0.6263
219.8000
2K
0.6262
112.8000
2K
0.6261
174.4000
2K
0.6260
201.2000
2K
0.6259
120.4000
2K
0.6258
183.2000
1K
0.6256
155.2000
1K
0.6255
204.7000
1K
0.6253
128.1000
906.5000
0.6251
60.6000
778.4000
0.6249
239.7000
717.8000
0.6248
75.3000
478.1000
0.6246
201.7000
402.8000
0.6245
138.8000
201.1000
0.6243
62.3000
62.3000
0.6236≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6236≈ 0.62
+ 0.00%
0.6241
135.1000
135.1000
0.6238
91.2000
226.3000
0.6236
70.0000
296.3000
0.6233
155.1000
451.4000
0.6231
171.1000
622.5000
0.6228
91.5000
714.0000
0.6225
208.3000
922.3000
0.6222
93.6000
1K
0.6220
147.1000
1K
0.6217
76.8000
1K
0.6215
42.1000
1K
0.6213
215.4000
1K
0.6211
234.6000
2K
0.6209
114.6000
2K
0.6207
43.0000
2K
0.6205
159.4000
2K
0.6202
113.9000
2K
0.6199
213.7000
2K
0.6197
67.0000
2K
0.6195
95.5000
3K
0.6192
53.0000
3K
0.6189
169.2000
3K
0.6186
170.2000
3K
0.6183
134.0000
3K
0.6180
162.7000
3K
0.6174
420.5000
4K
0.6167
242.8000
4K
0.6161
466.5000
4K
0.6149
419.0000
5K
0.6137
200.6000
5K
0.6129
96.5000
5K
0.6120
483.8000
6K
0.6112
315.9000
6K
0.6100
257.3000
6K
0.6090
275.4000
6K
0.6080
297.8000
7K
0.6072
378.7000
7K
0.6061
360.7000
7K
0.6055
148.9000
8K
0.6046
440.9000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
01:42:16
0.6236
47.6000
01:41:39
0.6236
22.0000
01:41:28
0.6236
21.7000
01:40:54
0.6241
33.3000
01:40:42
0.6242
5.0000
01:39:37
0.6232
63.1000
01:38:43
0.6228
19.2000
01:38:43
0.6226
8.1000
01:38:43
0.6224
10.6000
01:38:25
0.6230
6.4000
01:38:10
0.6230
6.4000
01:38:00
0.6225
26.0000
01:36:53
0.6227
38.7000
01:36:19
0.6226
7.8000
01:35:32
0.6228
5.5000
01:35:20
0.6227
3.5000
01:35:20
0.6226
45.4000
01:35:20
0.6225
5.3000
01:34:26
0.6220
80.6000
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
Switch to Spot