CTK/USDT
0.7581
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7736
126.0000
6K
0.7730
232.9000
6K
0.7721
377.3000
6K
0.7715
243.1000
5K
0.7704
242.1000
5K
0.7695
96.6000
5K
0.7687
353.9000
5K
0.7677
309.6000
4K
0.7668
194.5000
4K
0.7661
331.6000
4K
0.7654
293.0000
4K
0.7644
226.3000
3K
0.7641
94.1000
3K
0.7632
110.0000
3K
0.7628
247.5000
3K
0.7622
180.9000
3K
0.7620
166.5000
2K
0.7618
38.4000
2K
0.7616
47.3000
2K
0.7615
111.7000
2K
0.7614
96.5000
2K
0.7613
98.7000
2K
0.7611
116.3000
2K
0.7610
192.0000
2K
0.7608
141.3000
2K
0.7607
92.1000
1K
0.7605
80.5000
1K
0.7603
107.0000
1K
0.7601
82.2000
1K
0.7600
65.1000
1K
0.7599
147.8000
1K
0.7598
97.3000
865.4000
0.7597
39.4000
768.1000
0.7595
87.2000
728.7000
0.7593
162.9000
641.5000
0.7591
120.8000
478.6000
0.7589
165.0000
357.8000
0.7587
59.3000
192.8000
0.7585
38.0000
133.5000
0.7584
95.5000
95.5000
0.7581≈ 0.75
+ 0.00%
0.7582
153.6000
153.6000
0.7580
64.7000
218.3000
0.7577
50.7000
269.0000
0.7574
53.7000
322.7000
0.7571
116.0000
438.7000
0.7568
85.3000
524.0000
0.7565
39.4000
563.4000
0.7562
48.0000
611.4000
0.7560
149.4000
760.8000
0.7558
37.4000
798.2000
0.7556
64.9000
863.1000
0.7554
151.8000
1K
0.7551
98.2000
1K
0.7548
42.0000
1K
0.7545
34.3000
1K
0.7543
148.8000
1K
0.7540
119.0000
1K
0.7538
187.8000
2K
0.7535
36.2000
2K
0.7533
186.4000
2K
0.7531
99.6000
2K
0.7529
146.0000
2K
0.7526
82.9000
2K
0.7523
36.7000
2K
0.7520
75.4000
2K
0.7513
371.3000
3K
0.7508
105.3000
3K
0.7498
361.1000
3K
0.7494
344.0000
3K
0.7483
343.8000
4K
0.7475
79.4000
4K
0.7467
252.1000
4K
0.7457
111.8000
4K
0.7446
90.8000
4K
0.7437
364.1000
5K
0.7427
349.2000
5K
0.7415
253.4000
5K
0.7408
101.4000
5K
0.7398
275.0000
6K
0.7391
339.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7736
126.0000
6K
0.7730
232.9000
6K
0.7721
377.3000
6K
0.7715
243.1000
5K
0.7704
242.1000
5K
0.7695
96.6000
5K
0.7687
353.9000
5K
0.7677
309.6000
4K
0.7668
194.5000
4K
0.7661
331.6000
4K
0.7654
293.0000
4K
0.7644
226.3000
3K
0.7641
94.1000
3K
0.7632
110.0000
3K
0.7628
247.5000
3K
0.7622
180.9000
3K
0.7620
166.5000
2K
0.7618
38.4000
2K
0.7616
47.3000
2K
0.7615
111.7000
2K
0.7614
96.5000
2K
0.7613
98.7000
2K
0.7611
116.3000
2K
0.7610
192.0000
2K
0.7608
141.3000
2K
0.7607
92.1000
1K
0.7605
80.5000
1K
0.7603
107.0000
1K
0.7601
82.2000
1K
0.7600
65.1000
1K
0.7599
147.8000
1K
0.7598
97.3000
865.4000
0.7597
39.4000
768.1000
0.7595
87.2000
728.7000
0.7593
162.9000
641.5000
0.7591
120.8000
478.6000
0.7589
165.0000
357.8000
0.7587
59.3000
192.8000
0.7585
38.0000
133.5000
0.7584
95.5000
95.5000
0.7581≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7581≈ 0.75
+ 0.00%
0.7582
153.6000
153.6000
0.7580
64.7000
218.3000
0.7577
50.7000
269.0000
0.7574
53.7000
322.7000
0.7571
116.0000
438.7000
0.7568
85.3000
524.0000
0.7565
39.4000
563.4000
0.7562
48.0000
611.4000
0.7560
149.4000
760.8000
0.7558
37.4000
798.2000
0.7556
64.9000
863.1000
0.7554
151.8000
1K
0.7551
98.2000
1K
0.7548
42.0000
1K
0.7545
34.3000
1K
0.7543
148.8000
1K
0.7540
119.0000
1K
0.7538
187.8000
2K
0.7535
36.2000
2K
0.7533
186.4000
2K
0.7531
99.6000
2K
0.7529
146.0000
2K
0.7526
82.9000
2K
0.7523
36.7000
2K
0.7520
75.4000
2K
0.7513
371.3000
3K
0.7508
105.3000
3K
0.7498
361.1000
3K
0.7494
344.0000
3K
0.7483
343.8000
4K
0.7475
79.4000
4K
0.7467
252.1000
4K
0.7457
111.8000
4K
0.7446
90.8000
4K
0.7437
364.1000
5K
0.7427
349.2000
5K
0.7415
253.4000
5K
0.7408
101.4000
5K
0.7398
275.0000
6K
0.7391
339.3000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
11:19:34
0.7581
148.2000
11:19:30
0.7580
14.4000
11:19:25
0.7580
10.4000
11:19:21
0.7581
14.8000
11:19:12
0.7584
230.6000
11:19:08
0.7585
35.5000
11:18:55
0.7583
87.5000
11:18:47
0.7585
7.1000
11:18:38
0.7585
53.9000
11:18:34
0.7581
121.5000
11:18:34
0.7579
45.1000
11:18:34
0.7577
18.7000
11:18:20
0.7569
6.4000
11:18:12
0.7567
11.2000
11:18:08
0.7559
109.2000
11:18:03
0.7558
99.8000
11:17:55
0.7556
60.3000
11:17:55
0.7556
12.5000
11:17:51
0.7556
12.5000
11:17:43
0.7551
5.3000
11:17:38
0.7555
12.3000
11:17:20
0.7555
163.5000
11:17:07
0.7549
65.4000
11:17:03
0.7556
29.5000
11:16:55
0.7558
10.8000
11:16:42
0.7559
19.8000
11:16:21
0.7561
5.1000
11:16:17
0.7554
5.4000
11:15:50
0.7555
13.5000
11:15:46
0.7551
7.0000
11:15:37
0.7554
31.6000
11:15:29
0.7545
117.8000
11:15:07
0.7536
72.8000
11:15:03
0.7549
34.4000
11:14:59
0.7548
10.5000
11:14:17
0.7537
8.4000
11:14:13
0.7540
27.3000
11:14:09
0.7541
29.5000
11:14:04
0.7541
5.6000
11:14:00
0.7542
5.9000
11:13:35
0.7544
42.3000
11:12:56
0.7549
5.1000
11:12:52
0.7550
5.2000
11:12:35
0.7550
6.9000
11:12:14
0.7544
11.1000
11:12:14
0.7542
54.5000
11:12:01
0.7542
7.2000
11:11:53
0.7543
11.1000
11:11:06
0.7545
26.4000
11:11:02
0.7553
11.3000
11:10:41
0.7556
10.5000
11:10:41
0.7554
14.2000
11:10:11
0.7559
7.8000
11:09:50
0.7555
5.6000
11:09:25
0.7554
6.3000
11:09:21
0.7555
10.8000
11:09:17
0.7557
21.5000
11:09:17
0.7559
8.7000
11:08:55
0.7561
16.0000
11:08:51
0.7559
11.3000
11:08:42
0.7548
30.6000
11:08:42
0.7547
30.3000
11:08:34
0.7546
27.2000
11:08:29
0.7545
36.1000
11:08:25
0.7546
21.0000
11:08:04
0.7539
13.2000
11:07:59
0.7538
16.7000
11:07:47
0.7538
5.1000
11:07:34
0.7536
3.2000
11:07:34
0.7536
37.7000
11:07:34
0.7537
20.0000
11:07:30
0.7537
20.0000
11:07:09
0.7538
74.5000
11:07:05
0.7538
10.7000
11:07:01
0.7536
27.2000
11:06:56
0.7537
6.0000
11:06:43
0.7535
15.0000
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
11:06:05
0.7541
109.3000
11:06:01
0.7542
43.0000
11:05:52
0.7547
11.4000
11:05:52
0.7548
15.8000
11:05:52
0.7550
25.6000
11:05:48
0.7551
16.4000
11:05:43
0.7555
33.5000
11:05:35
0.7555
13.2000
11:05:31
0.7553
6.3000
11:05:31
0.7552
52.6000
11:05:31
0.7550
10.7000
11:05:31
0.7548
9.7000
11:05:26
0.7547
11.4000
Switch to Spot