CRV/USDT
0.5078
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7348
165.7238
27K
0.7270
567.0933
27K
0.7227
473.3119
27K
0.7090
1,120.4258
26K
0.7044
858.8345
25K
0.6925
758.9875
24K
0.6795
875.9660
23K
0.6726
1,096.7556
22K
0.6635
1,113.5500
21K
0.6553
1,125.0826
20K
0.6451
871.2188
19K
0.6346
780.7395
18K
0.6229
126.6655
17K
0.6151
162.6318
17K
0.6109
1,194.8843
17K
0.5961
332.3678
16K
0.5945
429.9912
16K
0.5926
357.4125
15K
0.5904
357.1450
15K
0.5858
327.8624
15K
0.5834
281.1348
14K
0.5813
771.8197
14K
0.5768
463.5835
13K
0.5748
805.7637
13K
0.5715
137.8419
12K
0.5694
864.2445
12K
0.5646
356.1571
11K
0.5610
495.5184
11K
0.5562
835.2859
10K
0.5547
444.4071
9K
0.5506
642.9344
9K
0.5484
741.0162
8K
0.5442
460.5563
7K
0.5417
810.8582
7K
0.5388
915.9542
6K
0.5364
547.4129
5K
0.5333
607.5848
5K
0.5288
504.3912
4K
0.5263
398.6851
3K
0.5242
189.3002
3K
0.5197
674.3548
3K
0.5166
384.0708
2K
0.5152
949.7194
2K
0.5111
736.0737
903.3552
0.5089
167.2815
167.2815
0.5078≈ 0.50
+ 0.00%
0.5069
933.9986
933.9986
0.5046
945.2771
2K
0.5004
321.1179
2K
0.4989
980.2637
3K
0.4957
158.2083
3K
0.4911
739.2047
4K
0.4889
428.8952
5K
0.4863
401.2988
5K
0.4817
264.8211
5K
0.4785
702.8997
6K
0.4760
918.4083
7K
0.4730
620.6039
7K
0.4704
262.5544
8K
0.4661
775.0149
8K
0.4638
324.0213
9K
0.4596
515.5183
9K
0.4580
453.6268
10K
0.4531
231.6521
10K
0.4494
364.2544
10K
0.4445
860.2805
11K
0.4423
242.8646
11K
0.4389
284.5494
12K
0.4368
1,037.0164
13K
0.4322
1,010.0222
14K
0.4300
763.6706
15K
0.4275
266.5849
15K
0.4228
657.2091
15K
0.4205
856.1825
16K
0.4185
972.4926
17K
0.4168
262.1702
18K
0.4019
941.1433
18K
0.3976
1,187.1913
20K
0.3897
1,219.0315
21K
0.3779
1,338.9814
22K
0.3673
452.9979
23K
0.3570
1,686.7725
24K
0.3487
1,725.1801
26K
0.3395
1,126.8029
27K
0.3325
1,245.4903
28K
0.3194
1,594.1035
30K
0.3074
2,595.3059
33K
0.3027
650.4643
33K
0.2889
966.0290
34K
0.2845
384.2257
35K
0.2766
1,327.4480
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Price
Amount (CRV)
Total (CRV)
0.7348
165.7238
27K
0.7270
567.0933
27K
0.7227
473.3119
27K
0.7090
1,120.4258
26K
0.7044
858.8345
25K
0.6925
758.9875
24K
0.6795
875.9660
23K
0.6726
1,096.7556
22K
0.6635
1,113.5500
21K
0.6553
1,125.0826
20K
0.6451
871.2188
19K
0.6346
780.7395
18K
0.6229
126.6655
17K
0.6151
162.6318
17K
0.6109
1,194.8843
17K
0.5961
332.3678
16K
0.5945
429.9912
16K
0.5926
357.4125
15K
0.5904
357.1450
15K
0.5858
327.8624
15K
0.5834
281.1348
14K
0.5813
771.8197
14K
0.5768
463.5835
13K
0.5748
805.7637
13K
0.5715
137.8419
12K
0.5694
864.2445
12K
0.5646
356.1571
11K
0.5610
495.5184
11K
0.5562
835.2859
10K
0.5547
444.4071
9K
0.5506
642.9344
9K
0.5484
741.0162
8K
0.5442
460.5563
7K
0.5417
810.8582
7K
0.5388
915.9542
6K
0.5364
547.4129
5K
0.5333
607.5848
5K
0.5288
504.3912
4K
0.5263
398.6851
3K
0.5242
189.3002
3K
0.5197
674.3548
3K
0.5166
384.0708
2K
0.5152
949.7194
2K
0.5111
736.0737
903.3552
0.5089
167.2815
167.2815
0.5078≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5078≈ 0.50
+ 0.00%
0.5069
933.9986
933.9986
0.5046
945.2771
2K
0.5004
321.1179
2K
0.4989
980.2637
3K
0.4957
158.2083
3K
0.4911
739.2047
4K
0.4889
428.8952
5K
0.4863
401.2988
5K
0.4817
264.8211
5K
0.4785
702.8997
6K
0.4760
918.4083
7K
0.4730
620.6039
7K
0.4704
262.5544
8K
0.4661
775.0149
8K
0.4638
324.0213
9K
0.4596
515.5183
9K
0.4580
453.6268
10K
0.4531
231.6521
10K
0.4494
364.2544
10K
0.4445
860.2805
11K
0.4423
242.8646
11K
0.4389
284.5494
12K
0.4368
1,037.0164
13K
0.4322
1,010.0222
14K
0.4300
763.6706
15K
0.4275
266.5849
15K
0.4228
657.2091
15K
0.4205
856.1825
16K
0.4185
972.4926
17K
0.4168
262.1702
18K
0.4019
941.1433
18K
0.3976
1,187.1913
20K
0.3897
1,219.0315
21K
0.3779
1,338.9814
22K
0.3673
452.9979
23K
0.3570
1,686.7725
24K
0.3487
1,725.1801
26K
0.3395
1,126.8029
27K
0.3325
1,245.4903
28K
0.3194
1,594.1035
30K
0.3074
2,595.3059
33K
0.3027
650.4643
33K
0.2889
966.0290
34K
0.2845
384.2257
35K
0.2766
1,327.4480
36K
0.0010
1,100.0000
37K
0.0003
3,500.0000
41K
0.0002
5,000.0000
46K
0.0001
25,000.0000
71K
Trades
Time
Price(USDT)
Amount(CRV)
01:52:55
0.5078
133.1040
01:52:14
0.5078
91.5200
01:52:09
0.5077
92.7320
01:51:57
0.5082
76.8000
01:51:40
0.5083
101.2960
01:51:27
0.5084
65.5520
01:51:15
0.5087
148.2360
01:51:10
0.5090
283.6360
01:51:02
0.5079
126.1280
01:50:19
0.5079
86.8440
01:49:36
0.5080
98.9000
01:49:20
0.5079
58.9960
01:48:59
0.5077
241.2000
01:48:50
0.5079
101.0360
01:48:42
0.5077
51.0520
01:48:17
0.5077
365.3800
01:48:00
0.5076
83.2720
01:47:43
0.5076
49.3720
01:47:30
0.5073
89.8680
01:47:18
0.5073
65.9400
01:46:52
0.5076
40.8120
01:46:27
0.5078
261.6480
01:46:15
0.5081
119.0760
01:46:10
0.5081
108.1560
01:45:32
0.5079
155.1960
01:45:24
0.5084
60.2440
01:45:03
0.5086
154.5520
01:44:50
0.5086
78.6640
01:44:46
0.5086
250.5040
01:44:29
0.5087
168.4400
01:44:08
0.5085
64.1680
01:44:03
0.5084
95.6960
01:43:42
0.5088
245.0040
01:43:38
0.5087
410.0600
01:43:13
0.5089
150.6280
01:42:26
0.5092
40.0840
01:42:13
0.5090
179.7280
01:42:05
0.5088
63.0880
01:42:00
0.5088
43.3080
01:41:52
0.5086
49.5600
01:41:48
0.5087
234.8560
01:41:35
0.5086
175.0000
01:40:49
0.5084
72.4520
01:40:40
0.5086
693.7840
01:40:27
0.5090
70.2960
01:40:19
0.5089
56.4640
01:40:14
0.5090
92.3640
01:40:06
0.5090
351.7040
01:40:02
0.5091
276.7120
01:39:49
0.5093
496.6320
01:39:36
0.5089
118.1640
01:39:15
0.5089
181.0480
01:38:59
0.5089
153.4320
01:38:54
0.5090
130.7480
01:38:46
0.5092
66.1960
01:38:42
0.5093
107.3480
01:38:33
0.5093
84.4840
01:38:29
0.5094
61.1080
01:38:21
0.5095
127.7600
01:37:59
0.5094
102.7400
01:37:47
0.5091
219.3920
01:37:43
0.5090
182.8080
01:37:38
0.5092
81.9840
01:37:26
0.5099
90.0440
01:37:22
0.5101
721.8480
01:37:09
0.5094
438.5760
01:37:05
0.5094
103.5680
01:37:01
0.5096
736.2160
01:36:48
0.5103
69.5400
01:36:40
0.5102
151.0560
01:36:27
0.5099
231.9080
01:36:23
0.5094
84.1000
01:36:14
0.5094
85.9800
01:36:02
0.5095
57.8360
01:35:53
0.5096
221.0080
01:35:49
0.5093
94.1680
01:35:36
0.5093
65.3120
01:35:11
0.5095
78.1840
01:35:03
0.5095
98.2760
01:34:50
0.5096
253.4080
01:34:42
0.5099
696.1280
01:34:38
0.5096
62.9560
01:34:21
0.5087
104.7840
01:34:08
0.5085
44.0600
01:34:04
0.5081
158.4960
01:33:47
0.5079
69.7800
01:33:43
0.5078
93.2480
01:33:34
0.5076
44.0000
01:33:18
0.5075
66.8800
01:33:09
0.5075
59.2680
01:32:48
0.5076
68.8160
01:32:40
0.5074
51.7640
01:32:15
0.5071
93.1040
01:32:02
0.5069
83.1320
01:31:53
0.5066
65.4520
01:31:41
0.5063
46.3240
01:31:32
0.5065
257.4600
01:31:11
0.5069
55.8640
01:31:07
0.5070
62.4240
01:31:03
0.5070
131.4480
Switch to Spot