CRV/USDT
0.4087
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6250
961.6166
34K
0.6139
802.0239
33K
0.5993
1,060.6101
32K
0.5957
1,153.4708
31K
0.5901
866.2831
30K
0.5794
1,178.8111
29K
0.5681
750.2166
28K
0.5588
1,358.4421
27K
0.5499
670.4243
26K
0.5444
494.2446
25K
0.5382
606.7924
24K
0.5258
1,144.2646
24K
0.5206
160.1221
23K
0.5150
632.7766
23K
0.5027
1,224.1473
22K
0.4970
603.4060
21K
0.4942
511.4571
20K
0.4905
705.7118
20K
0.4895
639.2593
19K
0.4869
582.1193
18K
0.4842
808.1423
18K
0.4796
839.8668
17K
0.4775
698.0820
16K
0.4764
880.9346
15K
0.4715
279.9147
14K
0.4687
197.5842
14K
0.4675
560.3319
14K
0.4630
298.4059
13K
0.4594
302.9370
13K
0.4549
537.0149
13K
0.4522
385.5266
12K
0.4495
913.2273
12K
0.4469
945.4055
11K
0.4444
742.7017
10K
0.4414
653.3347
9K
0.4383
489.9972
9K
0.4354
852.4936
8K
0.4335
1,075.8752
7K
0.4298
1,028.7744
6K
0.4267
1,017.5780
5K
0.4240
678.1869
4K
0.4208
509.4064
3K
0.4175
822.2696
3K
0.4130
1,030.9021
2K
0.4097
1,137.3380
1K
0.4087≈ 0.40
+ 0.00%
0.4077
356.7118
356.7118
0.4043
357.6535
714.3653
0.3997
905.8554
2K
0.3963
278.4505
2K
0.3930
1,260.8178
3K
0.3902
653.2997
4K
0.3870
842.5338
5K
0.3832
859.5505
6K
0.3812
1,132.8612
7K
0.3782
398.3295
7K
0.3750
214.4599
7K
0.3719
1,327.9631
9K
0.3693
1,161.5929
10K
0.3666
925.5334
11K
0.3638
653.6330
11K
0.3610
985.1134
12K
0.3564
569.4884
13K
0.3527
661.0021
14K
0.3481
1,107.2523
15K
0.3468
831.9110
15K
0.3439
927.3889
16K
0.3389
546.8909
17K
0.3377
450.9664
17K
0.3355
850.9590
18K
0.3308
582.2797
19K
0.3280
868.7565
20K
0.3253
828.5511
21K
0.3242
1,405.6597
22K
0.3204
630.3985
23K
0.3175
1,205.2896
24K
0.3117
1,579.9342
25K
0.2993
2,108.5407
27K
0.2936
1,223.4555
29K
0.2883
1,388.3033
30K
0.2758
2,275.4887
32K
0.2695
351.5648
33K
0.2639
1,492.8782
34K
0.2549
1,222.2320
35K
0.2455
2,921.6719
38K
0.2341
1,750.1417
40K
0.2233
1,363.7471
41K
0.2176
2,034.5564
43K
0.2139
3,651.7781
47K
0.1992
2,049.0349
49K
0.1880
3,290.6777
52K
0.0010
1,100.0000
54K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
Price
Amount (CRV)
Total (CRV)
0.6250
961.6166
34K
0.6139
802.0239
33K
0.5993
1,060.6101
32K
0.5957
1,153.4708
31K
0.5901
866.2831
30K
0.5794
1,178.8111
29K
0.5681
750.2166
28K
0.5588
1,358.4421
27K
0.5499
670.4243
26K
0.5444
494.2446
25K
0.5382
606.7924
24K
0.5258
1,144.2646
24K
0.5206
160.1221
23K
0.5150
632.7766
23K
0.5027
1,224.1473
22K
0.4970
603.4060
21K
0.4942
511.4571
20K
0.4905
705.7118
20K
0.4895
639.2593
19K
0.4869
582.1193
18K
0.4842
808.1423
18K
0.4796
839.8668
17K
0.4775
698.0820
16K
0.4764
880.9346
15K
0.4715
279.9147
14K
0.4687
197.5842
14K
0.4675
560.3319
14K
0.4630
298.4059
13K
0.4594
302.9370
13K
0.4549
537.0149
13K
0.4522
385.5266
12K
0.4495
913.2273
12K
0.4469
945.4055
11K
0.4444
742.7017
10K
0.4414
653.3347
9K
0.4383
489.9972
9K
0.4354
852.4936
8K
0.4335
1,075.8752
7K
0.4298
1,028.7744
6K
0.4267
1,017.5780
5K
0.4240
678.1869
4K
0.4208
509.4064
3K
0.4175
822.2696
3K
0.4130
1,030.9021
2K
0.4097
1,137.3380
1K
0.4087≈ 0.40
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4087≈ 0.40
+ 0.00%
0.4077
356.7118
356.7118
0.4043
357.6535
714.3653
0.3997
905.8554
2K
0.3963
278.4505
2K
0.3930
1,260.8178
3K
0.3902
653.2997
4K
0.3870
842.5338
5K
0.3832
859.5505
6K
0.3812
1,132.8612
7K
0.3782
398.3295
7K
0.3750
214.4599
7K
0.3719
1,327.9631
9K
0.3693
1,161.5929
10K
0.3666
925.5334
11K
0.3638
653.6330
11K
0.3610
985.1134
12K
0.3564
569.4884
13K
0.3527
661.0021
14K
0.3481
1,107.2523
15K
0.3468
831.9110
15K
0.3439
927.3889
16K
0.3389
546.8909
17K
0.3377
450.9664
17K
0.3355
850.9590
18K
0.3308
582.2797
19K
0.3280
868.7565
20K
0.3253
828.5511
21K
0.3242
1,405.6597
22K
0.3204
630.3985
23K
0.3175
1,205.2896
24K
0.3117
1,579.9342
25K
0.2993
2,108.5407
27K
0.2936
1,223.4555
29K
0.2883
1,388.3033
30K
0.2758
2,275.4887
32K
0.2695
351.5648
33K
0.2639
1,492.8782
34K
0.2549
1,222.2320
35K
0.2455
2,921.6719
38K
0.2341
1,750.1417
40K
0.2233
1,363.7471
41K
0.2176
2,034.5564
43K
0.2139
3,651.7781
47K
0.1992
2,049.0349
49K
0.1880
3,290.6777
52K
0.0010
1,100.0000
54K
0.0003
3,500.0000
57K
0.0002
5,000.0000
62K
0.0001
25,000.0000
87K
Trades
Time
Price(USDT)
Amount(CRV)
11:31:09
0.4087
363.2520
11:31:04
0.4088
271.1520
11:31:00
0.4090
8,175.4240
11:30:56
0.4097
168.9720
11:30:42
0.4097
52.3200
11:30:38
0.4097
105.7720
11:30:34
0.4096
77.8560
11:30:20
0.4100
123.6600
11:30:16
0.4100
133.3600
11:30:11
0.4096
295.4160
11:29:57
0.4099
109.2040
11:29:44
0.4103
727.0800
11:29:40
0.4103
1,539.0280
11:29:35
0.4106
242.7680
11:29:31
0.4112
94.6560
11:29:22
0.4112
141.4680
11:29:18
0.4112
307.8120
11:29:14
0.4113
136.5880
11:29:09
0.4113
146.4160
11:29:05
0.4114
101.8240
11:28:43
0.4110
250.6640
11:28:39
0.4108
1,627.4800
11:28:35
0.4116
245.5640
11:28:31
0.4124
41.4280
11:28:09
0.4123
73.5440
11:27:39
0.4123
150.4360
11:27:25
0.4124
96.3240
11:27:21
0.4124
2,458.3440
11:27:17
0.4123
1,038.7560
11:27:12
0.4121
919.8400
11:27:04
0.4115
576.2520
11:26:59
0.4116
81.8280
11:26:55
0.4118
363.1720
11:26:47
0.4117
319.5320
11:26:42
0.4115
183.2520
11:26:38
0.4116
909.6080
11:26:34
0.4114
221.0160
11:26:29
0.4114
48.2680
11:26:21
0.4116
1,066.6200
11:26:12
0.4110
859.5680
11:26:03
0.4107
85.0480
11:25:50
0.4103
102.5560
11:25:41
0.4102
109.6280
11:25:24
0.4101
115.1440
11:25:11
0.4099
51.0200
11:25:03
0.4097
348.1480
11:24:59
0.4092
127.1320
11:24:50
0.4095
84.4360
11:24:24
0.4091
44.6960
11:24:11
0.4091
649.7680
11:24:02
0.4093
132.9200
11:23:54
0.4090
51.1040
11:23:45
0.4089
81.9200
11:23:41
0.4086
74.2880
11:23:36
0.4085
194.5720
11:23:32
0.4086
178.2840
11:23:27
0.4086
135.2120
11:23:14
0.4084
166.0200
11:23:10
0.4083
233.7560
11:23:05
0.4086
236.5120
11:23:01
0.4084
1,334.5360
11:22:57
0.4091
311.7800
11:22:52
0.4089
203.2520
11:22:47
0.4086
630.9560
11:22:43
0.4087
81.2720
11:22:34
0.4087
233.7480
11:22:25
0.4085
213.4960
11:22:20
0.4082
549.5960
11:22:09
0.4085
110.1720
11:22:00
0.4084
156.3640
11:21:52
0.4085
142.9640
11:21:47
0.4085
780.4360
11:21:42
0.4084
41.8160
11:21:29
0.4085
94.3680
11:21:25
0.4083
479.2240
11:21:12
0.4090
1,209.1360
11:21:03
0.4089
193.7840
11:20:58
0.4085
179.5440
11:20:54
0.4087
551.3720
11:20:49
0.4093
342.2560
11:20:34
0.4098
40.6200
11:20:30
0.4096
61.2560
11:20:26
0.4094
645.9000
11:20:21
0.4095
626.9040
11:20:17
0.4095
57.9280
11:20:12
0.4094
142.7720
11:20:09
0.4092
48.4680
11:20:04
0.4090
559.6920
11:19:57
0.4093
320.1360
11:19:52
0.4092
235.4440
11:19:48
0.4090
1,122.0720
11:19:39
0.4097
157.4560
11:19:31
0.4096
171.6400
11:19:22
0.4099
201.6960
11:19:18
0.4100
58.6920
11:19:11
0.4100
89.4440
11:19:03
0.4099
374.2080
11:18:54
0.4098
77.7720
11:18:36
0.4102
97.4400
11:18:27
0.4101
217.4280
Switch to Spot