CRV/USDT
0.2618
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4626
430.4886
44K
0.4578
1,580.3906
44K
0.4515
1,725.5305
42K
0.4401
947.8435
41K
0.4276
298.4441
40K
0.4230
328.6894
39K
0.4181
1,278.7383
39K
0.4117
768.2217
38K
0.4056
784.1561
37K
0.3994
887.6450
36K
0.3925
1,150.4773
35K
0.3783
1,188.1576
34K
0.3714
2,091.5920
33K
0.3648
201.2209
31K
0.3574
722.1607
31K
0.3433
1,394.7685
30K
0.3412
1,387.0429
29K
0.3395
761.8109
27K
0.3377
449.8052
26K
0.3364
844.6751
26K
0.3334
1,038.2913
25K
0.3287
658.9524
24K
0.3238
1,466.3251
23K
0.3224
291.5586
22K
0.3209
267.4361
22K
0.3177
1,492.0498
21K
0.3160
1,249.4225
20K
0.3129
461.4846
19K
0.3105
714.9231
18K
0.3091
753.4781
18K
0.3054
1,139.5720
17K
0.3008
570.4916
16K
0.2961
424.6459
15K
0.2928
1,190.7874
15K
0.2896
831.8049
13K
0.2861
268.4071
13K
0.2846
1,348.9144
12K
0.2803
1,592.8626
11K
0.2761
282.3715
9K
0.2730
1,785.3220
9K
0.2695
1,844.8787
7K
0.2680
1,500.8343
6K
0.2670
1,033.8795
4K
0.2654
1,581.3102
3K
0.2627
1,406.1091
1K
0.2618≈ 0.26
+ 0.00%
0.2607
1,228.2512
1K
0.2579
1,535.0778
3K
0.2562
1,470.9065
4K
0.2551
915.1243
5K
0.2535
1,678.7689
7K
0.2499
396.2106
7K
0.2467
1,633.2803
9K
0.2424
1,075.8762
10K
0.2380
1,287.1666
11K
0.2364
1,899.1454
13K
0.2328
1,686.9180
15K
0.2295
1,225.7295
16K
0.2261
482.0728
17K
0.2213
1,390.7753
18K
0.2166
1,570.0210
19K
0.2128
561.3258
20K
0.2113
2,116.7678
22K
0.2088
830.5620
23K
0.2056
541.3107
24K
0.2038
870.9469
24K
0.2005
792.0304
25K
0.1989
933.1421
26K
0.1974
1,819.6158
28K
0.1924
554.1003
28K
0.1876
2,431.3957
31K
0.1845
1,484.9626
32K
0.1831
2,320.8674
35K
0.1812
1,875.6597
37K
0.1794
2,343.4987
39K
0.1772
2,474.0485
41K
0.1630
1,376.8635
43K
0.1555
2,942.9158
46K
0.1488
2,219.5533
48K
0.1418
1,526.7963
49K
0.1275
4,809.3838
54K
0.1205
1,361.6898
56K
0.1142
562.2507
56K
0.1080
2,968.2173
59K
0.1015
3,730.2521
63K
0.0965
3,129.0154
66K
0.0918
3,920.7668
70K
0.0792
5,072.7191
75K
0.0677
9,535.3241
85K
0.0613
11,023.3387
96K
0.0564
13,249.9065
109K
0.0010
1,100.0000
110K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
Price
Amount (CRV)
Total (CRV)
0.4626
430.4886
44K
0.4578
1,580.3906
44K
0.4515
1,725.5305
42K
0.4401
947.8435
41K
0.4276
298.4441
40K
0.4230
328.6894
39K
0.4181
1,278.7383
39K
0.4117
768.2217
38K
0.4056
784.1561
37K
0.3994
887.6450
36K
0.3925
1,150.4773
35K
0.3783
1,188.1576
34K
0.3714
2,091.5920
33K
0.3648
201.2209
31K
0.3574
722.1607
31K
0.3433
1,394.7685
30K
0.3412
1,387.0429
29K
0.3395
761.8109
27K
0.3377
449.8052
26K
0.3364
844.6751
26K
0.3334
1,038.2913
25K
0.3287
658.9524
24K
0.3238
1,466.3251
23K
0.3224
291.5586
22K
0.3209
267.4361
22K
0.3177
1,492.0498
21K
0.3160
1,249.4225
20K
0.3129
461.4846
19K
0.3105
714.9231
18K
0.3091
753.4781
18K
0.3054
1,139.5720
17K
0.3008
570.4916
16K
0.2961
424.6459
15K
0.2928
1,190.7874
15K
0.2896
831.8049
13K
0.2861
268.4071
13K
0.2846
1,348.9144
12K
0.2803
1,592.8626
11K
0.2761
282.3715
9K
0.2730
1,785.3220
9K
0.2695
1,844.8787
7K
0.2680
1,500.8343
6K
0.2670
1,033.8795
4K
0.2654
1,581.3102
3K
0.2627
1,406.1091
1K
0.2618≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2618≈ 0.26
+ 0.00%
0.2607
1,228.2512
1K
0.2579
1,535.0778
3K
0.2562
1,470.9065
4K
0.2551
915.1243
5K
0.2535
1,678.7689
7K
0.2499
396.2106
7K
0.2467
1,633.2803
9K
0.2424
1,075.8762
10K
0.2380
1,287.1666
11K
0.2364
1,899.1454
13K
0.2328
1,686.9180
15K
0.2295
1,225.7295
16K
0.2261
482.0728
17K
0.2213
1,390.7753
18K
0.2166
1,570.0210
19K
0.2128
561.3258
20K
0.2113
2,116.7678
22K
0.2088
830.5620
23K
0.2056
541.3107
24K
0.2038
870.9469
24K
0.2005
792.0304
25K
0.1989
933.1421
26K
0.1974
1,819.6158
28K
0.1924
554.1003
28K
0.1876
2,431.3957
31K
0.1845
1,484.9626
32K
0.1831
2,320.8674
35K
0.1812
1,875.6597
37K
0.1794
2,343.4987
39K
0.1772
2,474.0485
41K
0.1630
1,376.8635
43K
0.1555
2,942.9158
46K
0.1488
2,219.5533
48K
0.1418
1,526.7963
49K
0.1275
4,809.3838
54K
0.1205
1,361.6898
56K
0.1142
562.2507
56K
0.1080
2,968.2173
59K
0.1015
3,730.2521
63K
0.0965
3,129.0154
66K
0.0918
3,920.7668
70K
0.0792
5,072.7191
75K
0.0677
9,535.3241
85K
0.0613
11,023.3387
96K
0.0564
13,249.9065
109K
0.0010
1,100.0000
110K
0.0003
3,500.0000
113K
0.0002
5,000.0000
118K
0.0001
25,000.0000
143K
Trades
Time
Price(USDT)
Amount(CRV)
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
Switch to Spot