CRV/USDT
0.8285
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0492
551.7148
29K
1.0422
359.5004
28K
1.0413
259.9679
28K
1.0366
167.9079
28K
1.0340
749.6757
27K
1.0315
645.6546
27K
1.0217
534.2485
26K
1.0191
238.4451
25K
1.0187
124.6687
25K
1.0130
665.2591
25K
1.0060
444.8087
24K
1.0045
710.2538
24K
0.9981
423.0453
23K
0.9974
324.9996
23K
0.9923
236.6782
23K
0.9839
297.7866
22K
0.9823
632.0000
22K
0.9752
326.1452
21K
0.9692
268.6457
21K
0.9615
163.5954
21K
0.9603
610.6261
21K
0.9563
210.3698
20K
0.9466
323.5627
20K
0.9452
59.7037
19K
0.9419
133.2833
19K
0.9383
634.7447
19K
0.9326
717.2956
19K
0.9278
373.9053
18K
0.9272
551.1590
18K
0.9205
184.9069
17K
0.9200
55.0868
17K
0.9179
241.2243
17K
0.9153
140.8181
16K
0.9104
533.2721
16K
0.9092
215.4425
16K
0.9072
206.8607
16K
0.9051
347.9586
15K
0.9035
306.2270
15K
0.9022
346.3751
15K
0.8990
363.7023
14K
0.8985
176.4902
14K
0.8968
339.8818
14K
0.8947
235.0306
14K
0.8946
123.5858
13K
0.8924
98.6804
13K
0.8912
140.4909
13K
0.8875
369.3315
13K
0.8870
386.2593
13K
0.8862
251.9419
12K
0.8848
195.1943
12K
0.8825
171.1562
12K
0.8816
294.3886
12K
0.8805
343.5774
11K
0.8777
114.8300
11K
0.8765
397.2080
11K
0.8763
375.7444
10K
0.8732
367.8713
10K
0.8718
464.3713
10K
0.8715
475.9350
9K
0.8694
418.2444
9K
0.8678
148.8626
8K
0.8676
484.4976
8K
0.8659
445.7319
8K
0.8639
564.3885
7K
0.8618
486.0809
7K
0.8594
264.9635
6K
0.8583
336.3237
6K
0.8548
390.6564
6K
0.8547
106.5389
5K
0.8533
567.0864
5K
0.8520
122.2073
5K
0.8518
483.5287
4K
0.8492
136.4473
4K
0.8467
558.2800
4K
0.8453
344.6924
3K
0.8437
565.0122
3K
0.8418
382.1612
2K
0.8407
593.3767
2K
0.8396
302.3146
1K
0.8378
392.3100
1K
0.8364
214.3922
620.0369
0.8346
140.6855
405.6447
0.8305
107.7523
264.9592
0.8304
157.2069
157.2069
0.8285≈ 0.82
+ 0.00%
0.8284
182.6826
182.6826
0.8265
361.6407
544.3233
0.8244
290.2445
834.5678
0.8241
577.6602
1K
0.8208
391.5523
2K
0.8198
150.9680
2K
0.8189
572.8985
3K
0.8183
588.9003
3K
0.8147
140.3896
3K
0.8139
357.5088
4K
0.8130
304.6600
4K
0.8127
578.3807
4K
0.8090
194.7384
5K
0.8077
495.7940
5K
0.8061
344.7087
6K
0.8055
357.1183
6K
0.8033
102.7508
6K
0.8024
538.4831
7K
0.8008
272.6785
7K
0.7996
352.4902
7K
0.7992
294.0950
7K
0.7960
585.1341
8K
0.7945
178.5092
8K
0.7918
535.7472
9K
0.7900
162.4169
9K
0.7899
503.6011
9K
0.7870
109.8295
10K
0.7858
186.0795
10K
0.7857
419.6444
10K
0.7842
97.7019
10K
0.7841
204.0511
10K
0.7819
334.0530
11K
0.7808
424.4806
11K
0.7806
334.4532
12K
0.7795
538.1807
12K
0.7769
501.1198
13K
0.7746
199.7439
13K
0.7726
133.5790
13K
0.7714
103.3581
13K
0.7708
420.0869
13K
0.7694
182.8681
14K
0.7681
193.6214
14K
0.7658
108.3477
14K
0.7644
356.5209
14K
0.7621
242.6600
15K
0.7615
644.7635
15K
0.7602
570.9845
16K
0.7581
380.3705
16K
0.7578
258.6127
16K
0.7556
480.6859
17K
0.7543
541.0498
17K
0.7533
528.1988
18K
0.7513
140.8355
18K
0.7487
344.3060
18K
0.7471
333.3646
19K
0.7458
401.0841
19K
0.7449
437.5273
20K
0.7408
523.3780
20K
0.7381
105.3604
20K
0.7354
113.7042
20K
0.7320
900.4239
21K
0.7280
833.5765
22K
0.7247
500.8735
23K
0.7231
1,012.9855
24K
0.7173
566.9261
24K
0.7103
772.7367
25K
0.7099
675.6734
26K
0.7051
1,119.3448
27K
0.6991
658.6250
27K
0.6950
487.8454
28K
0.6901
988.8443
29K
0.6823
853.4129
30K
0.6800
785.9128
30K
0.6712
405.7040
31K
0.6691
300.1838
31K
0.6590
137.1072
31K
0.6576
312.2875
32K
0.6531
1,213.1241
33K
0.6504
671.7908
34K
0.6451
608.0728
34K
0.6418
808.1120
35K
0.6360
577.2965
36K
0.6329
132.6522
36K
0.6319
709.0506
36K
0.6205
324.7679
37K
0.6194
802.3570
37K
0.6142
1,242.2132
39K
0.6122
221.5257
39K
0.6094
786.9772
40K
0.6014
1,107.7843
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Price
Amount (CRV)
Total (CRV)
1.0492
551.7148
29K
1.0422
359.5004
28K
1.0413
259.9679
28K
1.0366
167.9079
28K
1.0340
749.6757
27K
1.0315
645.6546
27K
1.0217
534.2485
26K
1.0191
238.4451
25K
1.0187
124.6687
25K
1.0130
665.2591
25K
1.0060
444.8087
24K
1.0045
710.2538
24K
0.9981
423.0453
23K
0.9974
324.9996
23K
0.9923
236.6782
23K
0.9839
297.7866
22K
0.9823
632.0000
22K
0.9752
326.1452
21K
0.9692
268.6457
21K
0.9615
163.5954
21K
0.9603
610.6261
21K
0.9563
210.3698
20K
0.9466
323.5627
20K
0.9452
59.7037
19K
0.9419
133.2833
19K
0.9383
634.7447
19K
0.9326
717.2956
19K
0.9278
373.9053
18K
0.9272
551.1590
18K
0.9205
184.9069
17K
0.9200
55.0868
17K
0.9179
241.2243
17K
0.9153
140.8181
16K
0.9104
533.2721
16K
0.9092
215.4425
16K
0.9072
206.8607
16K
0.9051
347.9586
15K
0.9035
306.2270
15K
0.9022
346.3751
15K
0.8990
363.7023
14K
0.8985
176.4902
14K
0.8968
339.8818
14K
0.8947
235.0306
14K
0.8946
123.5858
13K
0.8924
98.6804
13K
0.8912
140.4909
13K
0.8875
369.3315
13K
0.8870
386.2593
13K
0.8862
251.9419
12K
0.8848
195.1943
12K
0.8825
171.1562
12K
0.8816
294.3886
12K
0.8805
343.5774
11K
0.8777
114.8300
11K
0.8765
397.2080
11K
0.8763
375.7444
10K
0.8732
367.8713
10K
0.8718
464.3713
10K
0.8715
475.9350
9K
0.8694
418.2444
9K
0.8678
148.8626
8K
0.8676
484.4976
8K
0.8659
445.7319
8K
0.8639
564.3885
7K
0.8618
486.0809
7K
0.8594
264.9635
6K
0.8583
336.3237
6K
0.8548
390.6564
6K
0.8547
106.5389
5K
0.8533
567.0864
5K
0.8520
122.2073
5K
0.8518
483.5287
4K
0.8492
136.4473
4K
0.8467
558.2800
4K
0.8453
344.6924
3K
0.8437
565.0122
3K
0.8418
382.1612
2K
0.8407
593.3767
2K
0.8396
302.3146
1K
0.8378
392.3100
1K
0.8364
214.3922
620.0369
0.8346
140.6855
405.6447
0.8305
107.7523
264.9592
0.8304
157.2069
157.2069
0.8285≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8285≈ 0.82
+ 0.00%
0.8284
182.6826
182.6826
0.8265
361.6407
544.3233
0.8244
290.2445
834.5678
0.8241
577.6602
1K
0.8208
391.5523
2K
0.8198
150.9680
2K
0.8189
572.8985
3K
0.8183
588.9003
3K
0.8147
140.3896
3K
0.8139
357.5088
4K
0.8130
304.6600
4K
0.8127
578.3807
4K
0.8090
194.7384
5K
0.8077
495.7940
5K
0.8061
344.7087
6K
0.8055
357.1183
6K
0.8033
102.7508
6K
0.8024
538.4831
7K
0.8008
272.6785
7K
0.7996
352.4902
7K
0.7992
294.0950
7K
0.7960
585.1341
8K
0.7945
178.5092
8K
0.7918
535.7472
9K
0.7900
162.4169
9K
0.7899
503.6011
9K
0.7870
109.8295
10K
0.7858
186.0795
10K
0.7857
419.6444
10K
0.7842
97.7019
10K
0.7841
204.0511
10K
0.7819
334.0530
11K
0.7808
424.4806
11K
0.7806
334.4532
12K
0.7795
538.1807
12K
0.7769
501.1198
13K
0.7746
199.7439
13K
0.7726
133.5790
13K
0.7714
103.3581
13K
0.7708
420.0869
13K
0.7694
182.8681
14K
0.7681
193.6214
14K
0.7658
108.3477
14K
0.7644
356.5209
14K
0.7621
242.6600
15K
0.7615
644.7635
15K
0.7602
570.9845
16K
0.7581
380.3705
16K
0.7578
258.6127
16K
0.7556
480.6859
17K
0.7543
541.0498
17K
0.7533
528.1988
18K
0.7513
140.8355
18K
0.7487
344.3060
18K
0.7471
333.3646
19K
0.7458
401.0841
19K
0.7449
437.5273
20K
0.7408
523.3780
20K
0.7381
105.3604
20K
0.7354
113.7042
20K
0.7320
900.4239
21K
0.7280
833.5765
22K
0.7247
500.8735
23K
0.7231
1,012.9855
24K
0.7173
566.9261
24K
0.7103
772.7367
25K
0.7099
675.6734
26K
0.7051
1,119.3448
27K
0.6991
658.6250
27K
0.6950
487.8454
28K
0.6901
988.8443
29K
0.6823
853.4129
30K
0.6800
785.9128
30K
0.6712
405.7040
31K
0.6691
300.1838
31K
0.6590
137.1072
31K
0.6576
312.2875
32K
0.6531
1,213.1241
33K
0.6504
671.7908
34K
0.6451
608.0728
34K
0.6418
808.1120
35K
0.6360
577.2965
36K
0.6329
132.6522
36K
0.6319
709.0506
36K
0.6205
324.7679
37K
0.6194
802.3570
37K
0.6142
1,242.2132
39K
0.6122
221.5257
39K
0.6094
786.9772
40K
0.6014
1,107.7843
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Trades
Time
Price(USDT)
Amount(CRV)
04:57:19
0.8285
11,035.5920
04:57:15
0.8275
170.8920
04:57:11
0.8281
185.0240
04:57:07
0.8280
101.1160
04:57:02
0.8280
76.8160
04:56:58
0.8278
542.1960
04:56:54
0.8285
101.4200
04:56:50
0.8290
160.4960
04:56:46
0.8285
170.4720
04:56:41
0.8283
2,101.5240
04:56:37
0.8276
22,550.7418
04:56:37
0.8241
46.5982
04:56:33
0.8231
174.7800
04:56:29
0.8222
70.1320
04:56:08
0.8225
49.8960
04:56:03
0.8219
64.7840
04:55:59
0.8209
66.1200
04:55:55
0.8211
154.6240
04:55:51
0.8215
195.0360
04:55:47
0.8214
454.8960
04:55:43
0.8216
199.1360
04:55:38
0.8215
163.5600
04:55:34
0.8222
540.2200
04:55:30
0.8218
106.9360
04:55:26
0.8223
142.4280
04:55:22
0.8215
100.0200
04:55:17
0.8218
56.9680
04:55:13
0.8228
57.7960
04:55:09
0.8228
145.5440
04:55:05
0.8236
111.5520
04:55:01
0.8242
117.6480
04:54:56
0.8244
242.0120
04:54:52
0.8237
117.5560
04:54:48
0.8236
222.4000
04:54:44
0.8237
2,579.0320
04:54:39
0.8227
122.4760
04:54:31
0.8223
77.7720
04:54:27
0.8218
98.8920
04:54:22
0.8213
2,138.2800
04:54:18
0.8203
348.4920
04:54:14
0.8196
72.9800
04:54:09
0.8203
1,608.6000
04:54:09
0.8213
316.7760
04:54:05
0.8213
200.6400
04:54:05
0.8213
316.7760
04:53:59
0.8208
3,434.5840
04:53:42
0.8192
64.8120
04:53:38
0.8191
156.2840
04:53:29
0.8192
89.0600
04:53:25
0.8193
53.2120
04:53:17
0.8206
197.7320
04:53:12
0.8214
114.2200
04:52:47
0.8213
262.6720
04:52:43
0.8209
121.3600
04:52:35
0.8195
65.2480
04:52:31
0.8185
67.5480
04:52:22
0.8188
170.9280
04:52:18
0.8188
79.8200
04:52:13
0.8189
51.7160
04:52:05
0.8189
121.5080
04:52:01
0.8187
52.8440
04:51:52
0.8183
525.0560
04:51:48
0.8193
150.5960
04:51:35
0.8200
162.9120
04:51:31
0.8192
289.9680
04:51:27
0.8187
157.1320
04:51:18
0.8200
40.7600
04:51:14
0.8190
126.8400
04:51:05
0.8188
49.4200
04:50:57
0.8183
89.7120
04:50:53
0.8193
265.0760
04:50:49
0.8200
159.4760
04:50:45
0.8199
10,567.3320
04:50:40
0.8209
2,379.7360
04:50:36
0.8208
309.3240
04:50:32
0.8211
86.1880
04:50:28
0.8207
1,665.4000
04:50:23
0.8198
468.4640
04:50:19
0.8191
120.7640
04:50:15
0.8181
144.8280
04:50:11
0.8180
319.8240
04:50:06
0.8180
297.1160
04:50:02
0.8183
311.8280
04:49:57
0.8173
255.4560
04:49:44
0.8175
71.4080
04:49:35
0.8178
61.7000
04:49:23
0.8186
155.7360
04:49:14
0.8183
66.3640
04:49:10
0.8187
65.1960
04:49:06
0.8184
99.8960
04:48:45
0.8176
83.3960
04:48:41
0.8179
268.7200
04:48:28
0.8178
195.4920
04:48:24
0.8184
886.9840
04:48:15
0.8175
217.7200
04:48:11
0.8170
64.3880
04:48:03
0.8163
98.1360
04:47:59
0.8158
49.0760
04:47:54
0.8157
64.7200
04:47:50
0.8161
61.5960
Switch to Spot