CRV/USDT
0.2604
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.5004
308.6630
47K
0.4883
1,372.5435
47K
0.4744
611.0015
45K
0.4663
1,412.8620
45K
0.4568
1,602.7480
43K
0.4466
1,618.5213
42K
0.4425
1,770.2110
40K
0.4355
1,730.6448
38K
0.4236
499.0626
37K
0.4113
219.7121
36K
0.3991
1,825.4559
36K
0.3861
1,085.5200
34K
0.3797
1,934.0758
33K
0.3716
1,383.8355
31K
0.3623
826.2706
30K
0.3498
837.4628
29K
0.3479
1,001.6806
28K
0.3461
295.4892
27K
0.3432
1,294.3457
27K
0.3419
1,152.8580
26K
0.3386
859.0286
24K
0.3349
1,388.1699
24K
0.3335
658.1171
22K
0.3317
1,332.9343
21K
0.3270
1,369.7162
20K
0.3224
699.8775
19K
0.3185
400.7795
18K
0.3138
972.0766
18K
0.3126
944.8269
17K
0.3077
1,098.0100
16K
0.3062
460.8471
15K
0.3038
1,229.8938
14K
0.3001
1,092.7508
13K
0.2988
697.7391
12K
0.2948
521.9792
11K
0.2913
1,049.4486
11K
0.2902
1,654.6843
10K
0.2853
1,317.1054
8K
0.2832
368.0773
7K
0.2785
1,224.6598
6K
0.2739
949.0422
5K
0.2714
1,358.7478
4K
0.2675
501.3867
3K
0.2626
698.6138
2K
0.2614
1,540.1918
2K
0.2604≈ 0.26
+ 0.00%
0.2594
1,671.9010
2K
0.2581
986.4497
3K
0.2531
1,037.3825
4K
0.2491
1,740.8664
5K
0.2465
1,109.5583
7K
0.2418
1,804.0363
8K
0.2370
1,134.2946
9K
0.2348
550.5186
10K
0.2298
377.8234
10K
0.2286
989.5567
11K
0.2250
1,965.0199
13K
0.2209
1,323.7549
15K
0.2195
1,045.3018
16K
0.2157
1,811.1708
18K
0.2132
762.5283
18K
0.2116
1,959.0254
20K
0.2066
1,265.5561
22K
0.2053
1,516.9937
23K
0.2005
2,422.2702
25K
0.1965
1,943.9473
27K
0.1918
1,033.7306
28K
0.1870
618.7157
29K
0.1851
418.1499
29K
0.1836
2,439.1542
32K
0.1798
2,306.6899
34K
0.1764
1,912.4408
36K
0.1750
1,383.7871
38K
0.1720
650.3599
38K
0.1701
2,574.8692
41K
0.1681
2,474.0098
43K
0.1555
2,238.6145
45K
0.1461
5,017.4368
50K
0.1379
1,674.8172
52K
0.1314
3,019.3915
55K
0.1183
4,954.1481
60K
0.1060
6,684.0493
67K
0.0936
2,116.8854
69K
0.0816
6,352.3341
75K
0.0745
4,349.9461
80K
0.0703
10,273.3867
90K
0.0600
9,757.1374
100K
0.0504
15,212.2824
115K
0.0422
10,228.2534
125K
0.0282
21,893.7429
147K
0.0160
14,445.9213
161K
0.0010
100.0000
162K
0.0009
1,130.0000
163K
0.0003
3,500.0000
166K
0.0002
5,000.0000
171K
0.0001
25,000.0000
196K
Price
Amount (CRV)
Total (CRV)
0.5004
308.6630
47K
0.4883
1,372.5435
47K
0.4744
611.0015
45K
0.4663
1,412.8620
45K
0.4568
1,602.7480
43K
0.4466
1,618.5213
42K
0.4425
1,770.2110
40K
0.4355
1,730.6448
38K
0.4236
499.0626
37K
0.4113
219.7121
36K
0.3991
1,825.4559
36K
0.3861
1,085.5200
34K
0.3797
1,934.0758
33K
0.3716
1,383.8355
31K
0.3623
826.2706
30K
0.3498
837.4628
29K
0.3479
1,001.6806
28K
0.3461
295.4892
27K
0.3432
1,294.3457
27K
0.3419
1,152.8580
26K
0.3386
859.0286
24K
0.3349
1,388.1699
24K
0.3335
658.1171
22K
0.3317
1,332.9343
21K
0.3270
1,369.7162
20K
0.3224
699.8775
19K
0.3185
400.7795
18K
0.3138
972.0766
18K
0.3126
944.8269
17K
0.3077
1,098.0100
16K
0.3062
460.8471
15K
0.3038
1,229.8938
14K
0.3001
1,092.7508
13K
0.2988
697.7391
12K
0.2948
521.9792
11K
0.2913
1,049.4486
11K
0.2902
1,654.6843
10K
0.2853
1,317.1054
8K
0.2832
368.0773
7K
0.2785
1,224.6598
6K
0.2739
949.0422
5K
0.2714
1,358.7478
4K
0.2675
501.3867
3K
0.2626
698.6138
2K
0.2614
1,540.1918
2K
0.2604≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2604≈ 0.26
+ 0.00%
0.2594
1,671.9010
2K
0.2581
986.4497
3K
0.2531
1,037.3825
4K
0.2491
1,740.8664
5K
0.2465
1,109.5583
7K
0.2418
1,804.0363
8K
0.2370
1,134.2946
9K
0.2348
550.5186
10K
0.2298
377.8234
10K
0.2286
989.5567
11K
0.2250
1,965.0199
13K
0.2209
1,323.7549
15K
0.2195
1,045.3018
16K
0.2157
1,811.1708
18K
0.2132
762.5283
18K
0.2116
1,959.0254
20K
0.2066
1,265.5561
22K
0.2053
1,516.9937
23K
0.2005
2,422.2702
25K
0.1965
1,943.9473
27K
0.1918
1,033.7306
28K
0.1870
618.7157
29K
0.1851
418.1499
29K
0.1836
2,439.1542
32K
0.1798
2,306.6899
34K
0.1764
1,912.4408
36K
0.1750
1,383.7871
38K
0.1720
650.3599
38K
0.1701
2,574.8692
41K
0.1681
2,474.0098
43K
0.1555
2,238.6145
45K
0.1461
5,017.4368
50K
0.1379
1,674.8172
52K
0.1314
3,019.3915
55K
0.1183
4,954.1481
60K
0.1060
6,684.0493
67K
0.0936
2,116.8854
69K
0.0816
6,352.3341
75K
0.0745
4,349.9461
80K
0.0703
10,273.3867
90K
0.0600
9,757.1374
100K
0.0504
15,212.2824
115K
0.0422
10,228.2534
125K
0.0282
21,893.7429
147K
0.0160
14,445.9213
161K
0.0010
100.0000
162K
0.0009
1,130.0000
163K
0.0003
3,500.0000
166K
0.0002
5,000.0000
171K
0.0001
25,000.0000
196K
Trades
Time
Price(USDT)
Amount(CRV)
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
01:05:08
0.2617
167.1480
01:04:46
0.2614
1,596.6320
01:04:33
0.2612
219.5320
01:04:20
0.2611
450.4360
01:04:07
0.2611
1,064.6920
01:03:49
0.2612
1,025.9680
01:03:26
0.2613
2,528.9200
01:03:14
0.2611
2,095.6280
01:03:02
0.2614
165.4120
Switch to Spot