CRV/USDT
0.8286
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0354
222.5482
18K
1.0271
176.0733
18K
1.0231
594.1088
17K
1.0139
590.7733
17K
1.0015
615.2225
16K
0.9920
755.5466
16K
0.9881
178.4541
15K
0.9754
426.9439
15K
0.9670
790.2081
14K
0.9591
726.9708
13K
0.9463
272.2854
13K
0.9368
379.9052
12K
0.9275
398.6264
12K
0.9175
574.2713
12K
0.9135
315.2722
11K
0.9104
100.5141
11K
0.9070
280.9266
11K
0.9054
276.6102
10K
0.9018
548.4054
10K
0.8988
196.4445
10K
0.8962
397.9956
9K
0.8931
125.5389
9K
0.8893
140.7234
9K
0.8880
542.0168
9K
0.8843
398.4544
8K
0.8828
333.1767
8K
0.8805
524.1633
7K
0.8759
533.2547
7K
0.8747
169.8069
6K
0.8733
322.5012
6K
0.8686
445.3225
6K
0.8655
219.9808
5K
0.8623
261.6758
5K
0.8605
110.1377
5K
0.8586
555.0341
5K
0.8566
537.3417
4K
0.8550
460.4944
4K
0.8514
474.8163
3K
0.8466
573.8999
3K
0.8445
532.5256
2K
0.8421
275.4155
2K
0.8380
313.1242
1K
0.8353
392.1676
1K
0.8314
273.9677
763.5969
0.8296
489.6292
489.6292
0.8286≈ 0.82
+ 0.00%
0.8276
281.6018
281.6018
0.8257
312.1281
593.7299
0.8217
440.4978
1K
0.8189
452.4281
1K
0.8147
247.3611
2K
0.8122
354.3315
2K
0.8100
213.1056
2K
0.8051
402.2749
3K
0.8014
478.4857
3K
0.7997
312.4493
3K
0.7976
294.4514
4K
0.7956
265.8228
4K
0.7937
346.4151
4K
0.7904
536.4253
5K
0.7872
275.7064
5K
0.7824
227.6499
5K
0.7809
281.1229
6K
0.7796
199.1050
6K
0.7749
623.4165
7K
0.7725
334.5979
7K
0.7709
600.4635
7K
0.7671
388.9423
8K
0.7657
603.7023
8K
0.7618
496.2057
9K
0.7586
531.1885
9K
0.7559
280.9176
10K
0.7528
350.7127
10K
0.7491
112.9772
10K
0.7474
246.5297
10K
0.7439
272.6124
11K
0.7407
858.1396
12K
0.7366
130.4287
12K
0.7265
187.3919
12K
0.7171
623.6024
13K
0.7075
474.4409
13K
0.6946
439.4001
13K
0.6866
1,140.3305
15K
0.6781
746.9664
15K
0.6653
725.8026
16K
0.6613
1,125.4843
17K
0.6517
153.2433
17K
0.6392
910.1402
18K
0.6299
490.1722
19K
0.6258
1,101.4114
20K
0.6174
848.7725
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0354
222.5482
18K
1.0271
176.0733
18K
1.0231
594.1088
17K
1.0139
590.7733
17K
1.0015
615.2225
16K
0.9920
755.5466
16K
0.9881
178.4541
15K
0.9754
426.9439
15K
0.9670
790.2081
14K
0.9591
726.9708
13K
0.9463
272.2854
13K
0.9368
379.9052
12K
0.9275
398.6264
12K
0.9175
574.2713
12K
0.9135
315.2722
11K
0.9104
100.5141
11K
0.9070
280.9266
11K
0.9054
276.6102
10K
0.9018
548.4054
10K
0.8988
196.4445
10K
0.8962
397.9956
9K
0.8931
125.5389
9K
0.8893
140.7234
9K
0.8880
542.0168
9K
0.8843
398.4544
8K
0.8828
333.1767
8K
0.8805
524.1633
7K
0.8759
533.2547
7K
0.8747
169.8069
6K
0.8733
322.5012
6K
0.8686
445.3225
6K
0.8655
219.9808
5K
0.8623
261.6758
5K
0.8605
110.1377
5K
0.8586
555.0341
5K
0.8566
537.3417
4K
0.8550
460.4944
4K
0.8514
474.8163
3K
0.8466
573.8999
3K
0.8445
532.5256
2K
0.8421
275.4155
2K
0.8380
313.1242
1K
0.8353
392.1676
1K
0.8314
273.9677
763.5969
0.8296
489.6292
489.6292
0.8286≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8286≈ 0.82
+ 0.00%
0.8276
281.6018
281.6018
0.8257
312.1281
593.7299
0.8217
440.4978
1K
0.8189
452.4281
1K
0.8147
247.3611
2K
0.8122
354.3315
2K
0.8100
213.1056
2K
0.8051
402.2749
3K
0.8014
478.4857
3K
0.7997
312.4493
3K
0.7976
294.4514
4K
0.7956
265.8228
4K
0.7937
346.4151
4K
0.7904
536.4253
5K
0.7872
275.7064
5K
0.7824
227.6499
5K
0.7809
281.1229
6K
0.7796
199.1050
6K
0.7749
623.4165
7K
0.7725
334.5979
7K
0.7709
600.4635
7K
0.7671
388.9423
8K
0.7657
603.7023
8K
0.7618
496.2057
9K
0.7586
531.1885
9K
0.7559
280.9176
10K
0.7528
350.7127
10K
0.7491
112.9772
10K
0.7474
246.5297
10K
0.7439
272.6124
11K
0.7407
858.1396
12K
0.7366
130.4287
12K
0.7265
187.3919
12K
0.7171
623.6024
13K
0.7075
474.4409
13K
0.6946
439.4001
13K
0.6866
1,140.3305
15K
0.6781
746.9664
15K
0.6653
725.8026
16K
0.6613
1,125.4843
17K
0.6517
153.2433
17K
0.6392
910.1402
18K
0.6299
490.1722
19K
0.6258
1,101.4114
20K
0.6174
848.7725
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
15:06:32
0.8286
63.6000
15:06:06
0.8289
75.0320
15:05:58
0.8296
48.8120
15:05:41
0.8284
65.8280
15:05:28
0.8280
54.1960
15:05:11
0.8277
509.8120
15:05:07
0.8276
176.6760
15:04:37
0.8272
87.4320
15:04:24
0.8279
59.4200
15:04:16
0.8280
48.0880
15:03:58
0.8293
96.3640
15:03:50
0.8294
50.7000
15:03:25
0.8279
49.6960
15:03:08
0.8280
95.7360
15:02:38
0.8290
201.8560
15:02:26
0.8291
119.5640
15:01:52
0.8298
99.0400
15:01:43
0.8293
46.5400
15:01:19
0.8291
51.5880
15:01:10
0.8294
54.8080
15:01:02
0.8301
49.7400
15:00:27
0.8306
53.5320
14:59:45
0.8301
63.5080
14:59:32
0.8299
52.1760
14:58:58
0.8300
188.3040
14:58:28
0.8298
44.6120
14:58:20
0.8292
166.2120
14:57:58
0.8290
44.1200
14:57:45
0.8291
58.0360
14:57:15
0.8295
43.9480
14:57:11
0.8293
70.7760
14:57:07
0.8294
205.8400
14:56:45
0.8299
65.0920
14:56:32
0.8300
42.4520
14:56:23
0.8302
46.8240
14:56:19
0.8301
79.9160
14:56:15
0.8298
2,808.3520
14:56:10
0.8298
55.9160
14:55:49
0.8303
50.1720
14:55:27
0.8304
41.7040
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
Switch to Spot