COTI/USDT
0.0813
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1044
3,305.9894
161K
0.1022
2,936.8985
157K
0.1007
6,180.6399
154K
0.0997
1,692.7339
148K
0.0991
7,396.5760
147K
0.0979
7,971.5219
139K
0.0978
746.9313
131K
0.0974
1,700.0128
130K
0.0971
7,229.6685
129K
0.0965
4,753.1427
121K
0.0954
1,734.7509
117K
0.0948
7,567.9631
115K
0.0947
1,354.4597
107K
0.0937
801.2410
106K
0.0935
6,730.8472
105K
0.0929
1,916.9893
99K
0.0926
7,097.5316
97K
0.0925
1,470.1722
90K
0.0917
3,626.6417
88K
0.0913
5,652.3167
84K
0.0904
2,974.4336
79K
0.0900
4,272.2938
76K
0.0899
2,266.7533
72K
0.0897
2,271.4585
69K
0.0896
6,458.1279
67K
0.0890
4,186.1729
61K
0.0886
6,090.4619
56K
0.0877
2,899.7309
50K
0.0876
7,916.5770
47K
0.0873
1,684.2393
39K
0.0869
1,060.9594
38K
0.0867
1,203.0684
37K
0.0864
1,252.2204
36K
0.0862
7,661.1642
34K
0.0860
1,522.5608
27K
0.0856
887.2469
25K
0.0852
1,233.1967
24K
0.0851
351.3336
23K
0.0850
1,760.1204
23K
0.0848
877.8322
21K
0.0847
342.1994
20K
0.0844
486.2706
20K
0.0841
674.9556
19K
0.0840
1,032.6388
18K
0.0837
721.7666
17K
0.0835
1,145.6734
17K
0.0834
1,201.5758
16K
0.0831
1,503.3968
14K
0.0830
1,066.0452
13K
0.0827
1,690.2608
12K
0.0826
1,906.4402
10K
0.0825
844.4838
8K
0.0823
494.0670
7K
0.0821
487.6148
7K
0.0820
973.2238
6K
0.0819
617.2545
5K
0.0818
1,751.5473
5K
0.0815
1,125.9565
3K
0.0814
1,892.7896
2K
0.0813≈ 0.08
+ 0.00%
0.0812
1,513.7281
2K
0.0811
1,015.8077
3K
0.0810
1,945.1231
4K
0.0808
1,417.4717
6K
0.0806
1,603.1934
7K
0.0804
622.3832
8K
0.0803
1,161.0117
9K
0.0802
1,403.0799
11K
0.0799
1,276.1440
12K
0.0797
552.0663
13K
0.0794
1,710.5016
14K
0.0793
762.8710
15K
0.0791
1,062.0798
16K
0.0789
493.3755
17K
0.0785
794.3197
17K
0.0784
1,831.1483
19K
0.0782
1,372.5401
21K
0.0781
1,693.0833
22K
0.0779
481.4943
23K
0.0776
391.8754
23K
0.0775
1,528.1492
25K
0.0772
524.7191
25K
0.0771
755.5496
26K
0.0769
588.7769
27K
0.0768
1,304.9662
28K
0.0766
858.0464
29K
0.0764
1,280.7585
30K
0.0763
2,016.9432
32K
0.0761
753.2451
33K
0.0759
1,341.6161
34K
0.0756
2,002.6175
36K
0.0754
1,804.8331
38K
0.0751
1,800.8054
40K
0.0746
1,945.6310
42K
0.0742
4,537.4403
46K
0.0739
405.5368
47K
0.0734
1,101.1952
48K
0.0729
7,336.0771
55K
0.0727
10,554.9600
66K
0.0719
10,236.4113
76K
0.0714
3,383.1478
79K
0.0713
5,463.7594
85K
0.0706
1,859.3333
86K
0.0705
6,044.0768
93K
0.0702
7,757.9462
100K
0.0701
1,150.0114
101K
0.0697
9,917.4795
111K
0.0687
2,175.1521
114K
0.0682
1,174.8619
115K
0.0673
10,986.0411
126K
0.0672
6,730.1859
132K
0.0668
11,801.8407
144K
0.0662
4,973.8424
149K
0.0659
7,270.9862
156K
0.0649
6,980.1505
163K
0.0647
5,062.9086
169K
0.0640
2,247.8387
171K
0.0635
2,528.1782
173K
0.0628
7,443.3037
181K
0.0627
7,695.8562
188K
0.0621
3,914.2837
192K
0.0617
9,193.8952
202K
0.0614
7,116.2443
209K
0.0611
3,043.0907
212K
0.0599
6,821.7364
219K
0.0598
12,283.1821
231K
0.0593
7,542.7749
238K
0.0591
3,265.4020
242K
0.0580
6,489.2689
248K
0.0578
4,788.8663
253K
0.0569
12,776.4715
266K
0.0565
10,356.9614
276K
0.0554
1,636.6593
278K
0.0541
8,891.8022
287K
0.0010
100.0000
287K
0.0003
3,340.0000
290K
0.0001
50,000.0000
340K
Price
Amount (COTI)
Total (COTI)
0.1044
3,305.9894
161K
0.1022
2,936.8985
157K
0.1007
6,180.6399
154K
0.0997
1,692.7339
148K
0.0991
7,396.5760
147K
0.0979
7,971.5219
139K
0.0978
746.9313
131K
0.0974
1,700.0128
130K
0.0971
7,229.6685
129K
0.0965
4,753.1427
121K
0.0954
1,734.7509
117K
0.0948
7,567.9631
115K
0.0947
1,354.4597
107K
0.0937
801.2410
106K
0.0935
6,730.8472
105K
0.0929
1,916.9893
99K
0.0926
7,097.5316
97K
0.0925
1,470.1722
90K
0.0917
3,626.6417
88K
0.0913
5,652.3167
84K
0.0904
2,974.4336
79K
0.0900
4,272.2938
76K
0.0899
2,266.7533
72K
0.0897
2,271.4585
69K
0.0896
6,458.1279
67K
0.0890
4,186.1729
61K
0.0886
6,090.4619
56K
0.0877
2,899.7309
50K
0.0876
7,916.5770
47K
0.0873
1,684.2393
39K
0.0869
1,060.9594
38K
0.0867
1,203.0684
37K
0.0864
1,252.2204
36K
0.0862
7,661.1642
34K
0.0860
1,522.5608
27K
0.0856
887.2469
25K
0.0852
1,233.1967
24K
0.0851
351.3336
23K
0.0850
1,760.1204
23K
0.0848
877.8322
21K
0.0847
342.1994
20K
0.0844
486.2706
20K
0.0841
674.9556
19K
0.0840
1,032.6388
18K
0.0837
721.7666
17K
0.0835
1,145.6734
17K
0.0834
1,201.5758
16K
0.0831
1,503.3968
14K
0.0830
1,066.0452
13K
0.0827
1,690.2608
12K
0.0826
1,906.4402
10K
0.0825
844.4838
8K
0.0823
494.0670
7K
0.0821
487.6148
7K
0.0820
973.2238
6K
0.0819
617.2545
5K
0.0818
1,751.5473
5K
0.0815
1,125.9565
3K
0.0814
1,892.7896
2K
0.0813≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0813≈ 0.08
+ 0.00%
0.0812
1,513.7281
2K
0.0811
1,015.8077
3K
0.0810
1,945.1231
4K
0.0808
1,417.4717
6K
0.0806
1,603.1934
7K
0.0804
622.3832
8K
0.0803
1,161.0117
9K
0.0802
1,403.0799
11K
0.0799
1,276.1440
12K
0.0797
552.0663
13K
0.0794
1,710.5016
14K
0.0793
762.8710
15K
0.0791
1,062.0798
16K
0.0789
493.3755
17K
0.0785
794.3197
17K
0.0784
1,831.1483
19K
0.0782
1,372.5401
21K
0.0781
1,693.0833
22K
0.0779
481.4943
23K
0.0776
391.8754
23K
0.0775
1,528.1492
25K
0.0772
524.7191
25K
0.0771
755.5496
26K
0.0769
588.7769
27K
0.0768
1,304.9662
28K
0.0766
858.0464
29K
0.0764
1,280.7585
30K
0.0763
2,016.9432
32K
0.0761
753.2451
33K
0.0759
1,341.6161
34K
0.0756
2,002.6175
36K
0.0754
1,804.8331
38K
0.0751
1,800.8054
40K
0.0746
1,945.6310
42K
0.0742
4,537.4403
46K
0.0739
405.5368
47K
0.0734
1,101.1952
48K
0.0729
7,336.0771
55K
0.0727
10,554.9600
66K
0.0719
10,236.4113
76K
0.0714
3,383.1478
79K
0.0713
5,463.7594
85K
0.0706
1,859.3333
86K
0.0705
6,044.0768
93K
0.0702
7,757.9462
100K
0.0701
1,150.0114
101K
0.0697
9,917.4795
111K
0.0687
2,175.1521
114K
0.0682
1,174.8619
115K
0.0673
10,986.0411
126K
0.0672
6,730.1859
132K
0.0668
11,801.8407
144K
0.0662
4,973.8424
149K
0.0659
7,270.9862
156K
0.0649
6,980.1505
163K
0.0647
5,062.9086
169K
0.0640
2,247.8387
171K
0.0635
2,528.1782
173K
0.0628
7,443.3037
181K
0.0627
7,695.8562
188K
0.0621
3,914.2837
192K
0.0617
9,193.8952
202K
0.0614
7,116.2443
209K
0.0611
3,043.0907
212K
0.0599
6,821.7364
219K
0.0598
12,283.1821
231K
0.0593
7,542.7749
238K
0.0591
3,265.4020
242K
0.0580
6,489.2689
248K
0.0578
4,788.8663
253K
0.0569
12,776.4715
266K
0.0565
10,356.9614
276K
0.0554
1,636.6593
278K
0.0541
8,891.8022
287K
0.0010
100.0000
287K
0.0003
3,340.0000
290K
0.0001
50,000.0000
340K
Trades
Time
Price(USDT)
Amount(COTI)
01:42:16
0.0813
61.9221
01:42:04
0.0812
89.0619
01:41:49
0.0812
101.4902
01:41:37
0.0812
119.0519
01:41:25
0.0812
363.0000
01:40:51
0.0812
61.5250
01:40:39
0.0812
106.2572
01:40:27
0.0812
97.9771
01:40:15
0.0812
57.9463
01:39:57
0.0812
103.7520
01:39:46
0.0812
80.3209
01:39:34
0.0812
62.0846
01:39:21
0.0812
114.2502
01:39:09
0.0811
108.0625
01:38:48
0.0811
107.1982
01:38:36
0.0811
73.7016
01:38:23
0.0811
640.1600
01:38:11
0.0811
117.6115
01:37:59
0.0811
70.5687
01:37:41
0.0811
98.5746
01:37:28
0.0810
723.8000
01:37:16
0.0810
96.9060
01:37:03
0.0810
87.8751
01:36:51
0.0809
99.4962
01:36:31
0.0810
295.8139
01:36:31
0.0810
55.1061
01:36:19
0.0810
37.5211
01:36:19
0.0810
55.1061
01:36:06
0.0810
35.5508
01:36:06
0.0810
55.1061
01:35:43
0.0810
55.1061
01:35:25
0.0811
88.5613
01:35:12
0.0812
611.4800
01:34:59
0.0811
99.3481
01:34:48
0.0811
84.5184
01:34:36
0.0811
923.9200
01:34:14
0.0810
97.0970
01:34:02
0.0809
66.4600
01:33:50
0.0809
100.0225
01:33:26
0.0809
77.4302
01:33:08
0.0808
65.4889
01:32:55
0.0808
372.3200
01:32:43
0.0809
118.9179
01:32:31
0.0809
116.3530
01:32:18
0.0809
71.4402
01:31:57
0.0808
351.2339
01:31:57
0.0808
82.5661
01:31:45
0.0808
82.5661
01:31:42
0.0809
304.5246
01:31:33
0.0809
277.0754
01:31:33
0.0809
119.8244
01:31:33
0.0810
184.7002
01:31:20
0.0810
119.8244
01:31:16
0.0810
1,217.4391
01:31:08
0.0810
1,305.8363
01:31:08
0.0810
1,521.9637
01:30:48
0.0811
59.0592
01:30:36
0.0811
8.7085
01:30:36
0.0811
91.3673
01:30:23
0.0812
359.9200
01:30:10
0.0812
105.2297
01:29:58
0.0811
91.3673
01:29:37
0.0812
537.6800
01:29:24
0.0812
61.3046
01:29:11
0.0811
71.7778
01:28:59
0.0811
67.8436
01:28:47
0.0811
628.7200
01:28:29
0.0811
325.7789
01:28:29
0.0811
109.7411
01:28:17
0.0811
109.7411
01:28:04
0.0812
75.2011
01:27:51
0.0812
75.4778
01:27:38
0.0812
382.0000
01:27:18
0.0812
59.0014
01:27:04
0.0812
104.1150
01:26:53
0.0812
117.3226
01:26:41
0.0812
57.9170
01:26:30
0.0812
95.3996
01:26:11
0.0812
81.3584
01:26:11
0.0812
18.2216
01:25:58
0.0812
82.0285
01:25:46
0.0812
421.2299
01:25:46
0.0812
100.2501
01:25:33
0.0812
100.2501
01:25:29
0.0813
501.6000
01:25:20
0.0813
501.6000
01:24:58
0.0814
102.3628
01:24:47
0.0815
747.4000
01:24:34
0.0815
102.4624
01:24:23
0.0815
59.9415
01:24:12
0.0815
639.9600
01:23:54
0.0815
498.8400
01:23:41
0.0816
55.6631
01:23:41
0.0816
586.3769
01:23:41
0.0817
55.6631
01:23:29
0.0817
60.9031
01:23:29
0.0817
55.6631
01:23:17
0.0817
589.4969
01:23:17
0.0817
55.6631
01:23:05
0.0817
55.6631
Switch to Spot