COMP/USDT
45.9
≈ 45.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.0900
5.7819
289.6275
49.9500
11.2010
283.8456
49.6300
5.9338
272.6446
49.3100
15.2212
266.7108
48.9300
5.6181
251.4895
48.7100
7.8404
245.8715
48.5100
5.6976
238.0310
48.3600
3.4421
232.3335
48.0200
10.7460
228.8913
47.9000
7.3496
218.1453
47.7700
10.4034
210.7957
47.6800
3.9591
200.3923
47.5900
2.3382
196.4332
47.5200
8.1042
194.0949
47.4300
10.3709
185.9907
47.4000
6.9204
175.6198
47.3700
4.9924
168.6994
47.2800
6.0877
163.7070
47.2000
9.0052
157.6193
47.1400
1.8684
148.6141
47.1000
9.4386
146.7457
47.0100
6.4110
137.3072
46.9500
10.3462
130.8962
46.9200
4.0246
120.5500
46.9000
8.9614
116.5254
46.8800
9.1969
107.5640
46.8400
6.4159
98.3671
46.7600
5.4740
91.9512
46.6700
9.4696
86.4773
46.5900
6.5812
77.0077
46.5100
10.0522
70.4265
46.4300
7.0890
60.3743
46.3400
6.0929
53.2853
46.2600
3.8680
47.1925
46.2000
5.5797
43.3245
46.1100
4.6093
37.7448
46.0900
10.1273
33.1355
46.0400
5.1951
23.0082
45.9600
8.6904
17.8131
45.9200
9.1227
9.1227
45.9≈ 45.90
+ 0.00%
45.8800
2.3901
2.3901
45.8300
8.2071
10.5971
45.7400
4.3975
14.9947
45.6800
8.4861
23.4807
45.6500
3.5919
27.0726
45.5500
10.1548
37.2274
45.4800
1.9900
39.2174
45.3900
9.5110
48.7284
45.2900
5.6721
54.4005
45.2000
5.3618
59.7623
45.1100
6.2917
66.0540
45.0200
6.0343
72.0883
44.9200
1.7997
73.8880
44.8300
11.0935
84.9815
44.7800
9.8991
94.8805
44.7500
9.0036
103.8841
44.7200
10.6453
114.5294
44.6800
8.9783
123.5077
44.6100
6.1527
129.6604
44.5100
8.7366
138.3970
44.4600
2.1453
140.5423
44.3900
3.0190
143.5614
44.3000
7.3551
150.9164
44.2000
8.2134
159.1298
44.1600
6.6139
165.7437
44.1200
10.2150
175.9587
44.0200
7.8956
183.8543
43.9400
9.5841
193.4384
43.8400
6.8755
200.3139
43.7400
3.2604
203.5743
43.6000
12.3127
215.8869
43.4700
13.1918
229.0788
43.1200
18.0973
247.1760
42.9600
2.4308
249.6068
42.7500
3.0{3}59
252.6074
42.5200
16.4404
269.0478
42.1300
1.8470
270.8948
41.8000
2.3937
273.2885
41.4700
2.4814
275.7699
41.3200
1.3275
277.0974
1.0000
0.0500
277.1474
0.1200
8.4000
285.5474
0.0300
35.0000
320.5474
0.0200
50.0000
370.5474
0.0100
250.0000
620.5474
Price
Amount (COMP)
Total (COMP)
50.0900
5.7819
289.6275
49.9500
11.2010
283.8456
49.6300
5.9338
272.6446
49.3100
15.2212
266.7108
48.9300
5.6181
251.4895
48.7100
7.8404
245.8715
48.5100
5.6976
238.0310
48.3600
3.4421
232.3335
48.0200
10.7460
228.8913
47.9000
7.3496
218.1453
47.7700
10.4034
210.7957
47.6800
3.9591
200.3923
47.5900
2.3382
196.4332
47.5200
8.1042
194.0949
47.4300
10.3709
185.9907
47.4000
6.9204
175.6198
47.3700
4.9924
168.6994
47.2800
6.0877
163.7070
47.2000
9.0052
157.6193
47.1400
1.8684
148.6141
47.1000
9.4386
146.7457
47.0100
6.4110
137.3072
46.9500
10.3462
130.8962
46.9200
4.0246
120.5500
46.9000
8.9614
116.5254
46.8800
9.1969
107.5640
46.8400
6.4159
98.3671
46.7600
5.4740
91.9512
46.6700
9.4696
86.4773
46.5900
6.5812
77.0077
46.5100
10.0522
70.4265
46.4300
7.0890
60.3743
46.3400
6.0929
53.2853
46.2600
3.8680
47.1925
46.2000
5.5797
43.3245
46.1100
4.6093
37.7448
46.0900
10.1273
33.1355
46.0400
5.1951
23.0082
45.9600
8.6904
17.8131
45.9200
9.1227
9.1227
45.9≈ 45.90
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.9≈ 45.90
+ 0.00%
45.8800
2.3901
2.3901
45.8300
8.2071
10.5971
45.7400
4.3975
14.9947
45.6800
8.4861
23.4807
45.6500
3.5919
27.0726
45.5500
10.1548
37.2274
45.4800
1.9900
39.2174
45.3900
9.5110
48.7284
45.2900
5.6721
54.4005
45.2000
5.3618
59.7623
45.1100
6.2917
66.0540
45.0200
6.0343
72.0883
44.9200
1.7997
73.8880
44.8300
11.0935
84.9815
44.7800
9.8991
94.8805
44.7500
9.0036
103.8841
44.7200
10.6453
114.5294
44.6800
8.9783
123.5077
44.6100
6.1527
129.6604
44.5100
8.7366
138.3970
44.4600
2.1453
140.5423
44.3900
3.0190
143.5614
44.3000
7.3551
150.9164
44.2000
8.2134
159.1298
44.1600
6.6139
165.7437
44.1200
10.2150
175.9587
44.0200
7.8956
183.8543
43.9400
9.5841
193.4384
43.8400
6.8755
200.3139
43.7400
3.2604
203.5743
43.6000
12.3127
215.8869
43.4700
13.1918
229.0788
43.1200
18.0973
247.1760
42.9600
2.4308
249.6068
42.7500
3.0{3}59
252.6074
42.5200
16.4404
269.0478
42.1300
1.8470
270.8948
41.8000
2.3937
273.2885
41.4700
2.4814
275.7699
41.3200
1.3275
277.0974
1.0000
0.0500
277.1474
0.1200
8.4000
285.5474
0.0300
35.0000
320.5474
0.0200
50.0000
370.5474
0.0100
250.0000
620.5474
Trades
Time
Price(USDT)
Amount(COMP)
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
Switch to Spot