COMP/USDT
77.17
≈ 77.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.3300
5.0854
160.4495
80.9900
1.5195
155.3641
80.7700
4.7386
153.8446
80.4500
6.7433
149.1060
80.1000
5.6821
142.3626
80.0100
2.6582
136.6806
79.7400
6.8598
134.0223
79.4600
6.4963
127.1625
79.3400
2.5317
120.6662
79.0200
5.6128
118.1346
78.7000
5.6711
112.5217
78.6500
4.4733
106.8506
78.5700
6.1761
102.3773
78.5000
2.0562
96.2012
78.4700
6.3455
94.1450
78.3800
5.7095
87.7994
78.3200
2.4464
82.0900
78.2600
1.7702
79.6436
78.2000
2.3833
77.8734
78.1500
3.7257
75.4902
78.1000
2.1601
71.7644
78.0700
5.4538
69.6043
78.0400
4.6956
64.1505
77.9500
5.9736
59.4549
77.9300
1.9897
53.4813
77.8700
5.3746
51.4916
77.8500
5.6412
46.1170
77.8000
2.4980
40.4758
77.7400
3.8065
37.9778
77.7000
4.6966
34.1713
77.6200
5.6074
29.4747
77.5800
3.5318
23.8674
77.5500
1.6421
20.3355
77.5000
3.0520
18.6934
77.4300
3.6583
15.6414
77.3400
1.8313
11.9831
77.3200
1.8591
10.1518
77.3000
4.7685
8.2927
77.2400
1.3708
3.5242
77.1900
2.1534
2.1534
77.17≈ 77.17
+ 0.00%
77.1700
0.0958
0.0958
77.1500
1.4653
1.5611
77.0900
3.0027
4.5638
77.0200
1.2159
5.7797
76.9900
4.9659
10.7456
76.9600
1.5947
12.3403
76.8600
4.8835
17.2239
76.7800
4.4315
21.6553
76.7200
5.0891
26.7444
76.6800
4.8907
31.6351
76.6300
1.0218
32.6569
76.5400
5.2464
37.9033
76.4900
2.5817
40.4850
76.4200
3.1998
43.6848
76.3600
3.5933
47.2782
76.3300
3.3956
50.6737
76.2600
3.3256
53.9994
76.2300
4.7865
58.7859
76.1300
5.7668
64.5527
76.0900
1.1969
65.7497
76.0500
2.8756
68.6253
75.9900
1.8112
70.4365
75.9300
3.3523
73.7888
75.8600
4.3361
78.1249
75.7900
4.7118
82.8367
75.7200
4.4318
87.2685
75.6200
4.2538
91.5222
75.5800
4.6659
96.1881
75.5000
2.2245
98.4126
75.4100
1.0543
99.4669
75.3500
1.7992
101.2661
75.0200
9.4593
110.7255
74.6900
7.2134
117.9389
74.5600
4.6533
122.5922
74.2700
6.2407
128.8329
73.9900
8.0438
136.8767
73.8900
9.4789
146.3556
73.5300
7.3674
153.7230
73.2000
10.8779
164.6010
72.9700
8.4867
173.0876
72.6200
8.7880
181.8756
1.0000
0.0500
181.9256
0.0800
12.5000
194.4256
0.0300
35.0000
229.4256
0.0200
50.0000
279.4256
0.0100
250.0000
529.4256
Price
Amount (COMP)
Total (COMP)
81.3300
5.0854
160.4495
80.9900
1.5195
155.3641
80.7700
4.7386
153.8446
80.4500
6.7433
149.1060
80.1000
5.6821
142.3626
80.0100
2.6582
136.6806
79.7400
6.8598
134.0223
79.4600
6.4963
127.1625
79.3400
2.5317
120.6662
79.0200
5.6128
118.1346
78.7000
5.6711
112.5217
78.6500
4.4733
106.8506
78.5700
6.1761
102.3773
78.5000
2.0562
96.2012
78.4700
6.3455
94.1450
78.3800
5.7095
87.7994
78.3200
2.4464
82.0900
78.2600
1.7702
79.6436
78.2000
2.3833
77.8734
78.1500
3.7257
75.4902
78.1000
2.1601
71.7644
78.0700
5.4538
69.6043
78.0400
4.6956
64.1505
77.9500
5.9736
59.4549
77.9300
1.9897
53.4813
77.8700
5.3746
51.4916
77.8500
5.6412
46.1170
77.8000
2.4980
40.4758
77.7400
3.8065
37.9778
77.7000
4.6966
34.1713
77.6200
5.6074
29.4747
77.5800
3.5318
23.8674
77.5500
1.6421
20.3355
77.5000
3.0520
18.6934
77.4300
3.6583
15.6414
77.3400
1.8313
11.9831
77.3200
1.8591
10.1518
77.3000
4.7685
8.2927
77.2400
1.3708
3.5242
77.1900
2.1534
2.1534
77.17≈ 77.17
+ 0.00%
Price
Amount (COMP)
Total (COMP)
77.17≈ 77.17
+ 0.00%
77.1700
0.0958
0.0958
77.1500
1.4653
1.5611
77.0900
3.0027
4.5638
77.0200
1.2159
5.7797
76.9900
4.9659
10.7456
76.9600
1.5947
12.3403
76.8600
4.8835
17.2239
76.7800
4.4315
21.6553
76.7200
5.0891
26.7444
76.6800
4.8907
31.6351
76.6300
1.0218
32.6569
76.5400
5.2464
37.9033
76.4900
2.5817
40.4850
76.4200
3.1998
43.6848
76.3600
3.5933
47.2782
76.3300
3.3956
50.6737
76.2600
3.3256
53.9994
76.2300
4.7865
58.7859
76.1300
5.7668
64.5527
76.0900
1.1969
65.7497
76.0500
2.8756
68.6253
75.9900
1.8112
70.4365
75.9300
3.3523
73.7888
75.8600
4.3361
78.1249
75.7900
4.7118
82.8367
75.7200
4.4318
87.2685
75.6200
4.2538
91.5222
75.5800
4.6659
96.1881
75.5000
2.2245
98.4126
75.4100
1.0543
99.4669
75.3500
1.7992
101.2661
75.0200
9.4593
110.7255
74.6900
7.2134
117.9389
74.5600
4.6533
122.5922
74.2700
6.2407
128.8329
73.9900
8.0438
136.8767
73.8900
9.4789
146.3556
73.5300
7.3674
153.7230
73.2000
10.8779
164.6010
72.9700
8.4867
173.0876
72.6200
8.7880
181.8756
1.0000
0.0500
181.9256
0.0800
12.5000
194.4256
0.0300
35.0000
229.4256
0.0200
50.0000
279.4256
0.0100
250.0000
529.4256
Trades
Time
Price(USDT)
Amount(COMP)
04:17:57
77.1700
0.0958
04:17:44
77.1200
0.2917
04:17:27
77.2000
0.0668
04:17:06
77.0600
0.0554
04:16:15
76.7700
0.3549
04:15:33
76.8600
0.0515
04:14:59
76.9000
0.1889
04:14:26
77.0600
0.8158
04:14:09
77.0400
0.1407
04:13:35
77.0700
0.0839
04:13:22
77.1600
0.0777
04:13:18
77.0900
0.0745
04:12:44
77.2300
0.1108
04:12:19
77.1700
0.3106
04:12:14
77.1400
0.2094
04:12:10
77.0300
0.0820
04:11:45
76.8000
0.2671
04:11:36
76.6700
0.1547
04:11:19
76.5900
13.6676
04:10:20
76.5700
0.2856
04:10:16
76.5600
0.2664
04:10:12
76.5500
0.3349
04:10:11
76.5700
0.0687
04:09:55
76.5700
0.0687
04:09:51
76.5900
7.5882
04:09:42
76.7000
0.0577
04:09:38
76.6900
0.2517
04:08:43
76.8000
0.1976
04:08:39
76.8100
0.1770
04:08:30
76.8700
0.2605
04:08:18
76.7600
0.0608
04:08:09
76.7200
0.1076
04:08:01
76.7400
0.0836
04:07:48
76.7900
0.1736
04:07:27
76.8600
0.6447
04:07:10
76.8700
0.5254
04:07:02
76.9400
1.1301
04:06:45
77.0100
0.6623
04:06:41
76.9300
0.1656
04:06:32
76.9300
0.3198
04:05:40
76.9800
0.0847
04:05:27
76.9400
0.1127
04:05:10
76.9500
12.1177
04:05:02
76.8400
0.3797
04:04:53
76.8200
0.6744
04:04:49
76.8200
0.3340
04:04:45
76.9100
8.8188
04:04:41
76.9300
0.9085
04:04:37
76.9600
1.3441
04:04:03
76.9800
0.5301
04:03:55
77.0200
0.6920
04:03:50
77.0400
0.3412
04:03:46
77.0600
0.2595
04:03:38
77.1000
1.3055
04:03:29
77.0500
0.2562
04:03:25
77.1100
1.6613
04:03:04
77.2100
0.4915
04:02:34
77.2900
0.1184
04:02:30
77.2900
0.1184
04:02:22
77.2700
0.3324
04:02:17
77.2900
0.1046
04:01:39
77.5000
1.6398
04:01:01
77.5600
0.1654
04:00:44
77.6800
0.0515
04:00:36
77.6300
0.0601
04:00:31
77.6100
0.2204
04:00:19
77.6600
0.0736
04:00:10
77.5900
0.0929
03:59:57
77.4200
0.3181
03:59:53
77.3800
2.8561
03:59:07
77.1600
0.2768
03:58:42
77.1700
0.1912
03:58:21
77.2100
1.1105
03:57:47
77.3400
0.0580
03:57:09
77.3600
0.1186
03:57:00
77.3900
0.0500
03:56:18
77.4200
0.1562
03:56:14
77.4300
0.7986
03:55:40
77.5400
0.5837
03:55:24
77.4800
0.1828
03:55:07
77.4700
0.6166
03:54:58
77.5000
10.4637
03:54:58
77.4700
0.1009
03:54:41
77.5200
0.1721
03:54:37
77.5200
0.3340
03:54:20
77.6000
0.7241
03:54:16
77.5900
1.2238
03:53:59
77.6300
0.1483
03:53:55
77.6100
0.2290
03:53:46
77.6500
5.3475
03:53:30
77.6900
0.0522
03:53:13
77.8000
0.2909
03:53:05
77.8600
1.2851
03:52:51
77.8800
2.5685
03:52:43
77.8700
1.2853
03:52:26
77.9100
0.0534
03:52:22
77.8900
0.0984
03:51:48
77.8500
0.4364
03:51:31
77.9100
0.1282
03:51:19
77.9400
0.2886
Switch to Spot