COMP/USDT
54.76
≈ 54.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.9200
2.1563
228.3092
58.5600
3.6987
226.1529
58.4500
11.4981
222.4542
58.1300
2.6537
210.9561
57.7600
4.8183
208.3024
57.4500
7.1358
203.4840
57.3700
2.6491
196.3482
57.1100
3.6783
193.6991
56.8400
6.4878
190.0208
56.6300
7.9293
183.5330
56.4200
8.2408
175.6037
56.3300
6.1013
167.3629
56.2500
6.9788
161.2616
56.2200
4.0822
154.2828
56.1400
1.9177
150.2005
56.1200
4.5900
148.2828
56.0800
3.8228
143.6928
56.0200
8.4397
139.8700
55.9500
3.8968
131.4303
55.8800
6.1312
127.5335
55.7900
6.6780
121.4023
55.7200
8.8410
114.7243
55.7000
1.4295
105.8833
55.6800
8.5384
104.4538
55.6500
8.8194
95.9154
55.5700
7.9714
87.0960
55.4800
3.2448
79.1246
55.4600
6.1898
75.8798
55.4000
4.3807
69.6900
55.3300
7.4695
65.3093
55.2900
6.7946
57.8398
55.2600
4.7601
51.0452
55.2400
1.9852
46.2851
55.1700
7.9302
44.2999
55.1000
6.2245
36.3698
55.0300
7.7025
30.1453
54.9500
6.5532
22.4428
54.8700
2.0359
15.8896
54.7900
7.7798
13.8537
54.7700
6.0739
6.0739
54.76≈ 54.76
+ 0.00%
54.7300
8.7237
8.7237
54.7000
7.6590
16.3826
54.6100
8.1898
24.5724
54.5200
3.7520
28.3244
54.4300
5.1011
33.4256
54.3500
2.6356
36.0612
54.2700
3.3311
39.3923
54.1900
4.3849
43.7771
54.1600
7.16001
50.9371
54.1200
3.6275
54.5647
54.0700
8.7733
63.3380
53.9900
2.7588
66.0967
53.9200
7.2075
73.3042
53.8900
4.4368
77.7410
53.7900
3.5024
81.2434
53.7000
8.6006
89.8440
53.6600
6.0754
95.9194
53.6300
5.0614
100.9809
53.6000
6.1642
107.1451
53.5200
8.8063
115.9514
53.4200
8.8228
124.7742
53.3400
7.6110
132.3852
53.2600
7.7546
140.1398
53.1900
7.3908
147.5306
53.1400
6.2449
153.7755
53.1100
3.9637
157.7392
53.0200
8.8814
166.6206
52.9800
9.3205
175.9411
52.8900
5.3252
181.2664
52.7900
2.5788
183.8452
52.5700
5.7810
189.6262
52.3500
5.2044
194.8306
52.0700
15.1831
210.0137
51.8000
15.2970
225.3107
51.7100
10.6351
235.9458
51.3900
6.8664
242.8122
51.0100
3.0980
245.9102
50.6800
13.0296
258.9398
50.5600
10.7390
269.6788
50.1900
14.7983
284.4771
1.0000
0.0500
284.5271
0.0800
12.5000
297.0271
0.0300
35.0000
332.0271
0.0200
50.0000
382.0271
0.0100
250.0000
632.0271
Price
Amount (COMP)
Total (COMP)
58.9200
2.1563
228.3092
58.5600
3.6987
226.1529
58.4500
11.4981
222.4542
58.1300
2.6537
210.9561
57.7600
4.8183
208.3024
57.4500
7.1358
203.4840
57.3700
2.6491
196.3482
57.1100
3.6783
193.6991
56.8400
6.4878
190.0208
56.6300
7.9293
183.5330
56.4200
8.2408
175.6037
56.3300
6.1013
167.3629
56.2500
6.9788
161.2616
56.2200
4.0822
154.2828
56.1400
1.9177
150.2005
56.1200
4.5900
148.2828
56.0800
3.8228
143.6928
56.0200
8.4397
139.8700
55.9500
3.8968
131.4303
55.8800
6.1312
127.5335
55.7900
6.6780
121.4023
55.7200
8.8410
114.7243
55.7000
1.4295
105.8833
55.6800
8.5384
104.4538
55.6500
8.8194
95.9154
55.5700
7.9714
87.0960
55.4800
3.2448
79.1246
55.4600
6.1898
75.8798
55.4000
4.3807
69.6900
55.3300
7.4695
65.3093
55.2900
6.7946
57.8398
55.2600
4.7601
51.0452
55.2400
1.9852
46.2851
55.1700
7.9302
44.2999
55.1000
6.2245
36.3698
55.0300
7.7025
30.1453
54.9500
6.5532
22.4428
54.8700
2.0359
15.8896
54.7900
7.7798
13.8537
54.7700
6.0739
6.0739
54.76≈ 54.76
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.76≈ 54.76
+ 0.00%
54.7300
8.7237
8.7237
54.7000
7.6590
16.3826
54.6100
8.1898
24.5724
54.5200
3.7520
28.3244
54.4300
5.1011
33.4256
54.3500
2.6356
36.0612
54.2700
3.3311
39.3923
54.1900
4.3849
43.7771
54.1600
7.16001
50.9371
54.1200
3.6275
54.5647
54.0700
8.7733
63.3380
53.9900
2.7588
66.0967
53.9200
7.2075
73.3042
53.8900
4.4368
77.7410
53.7900
3.5024
81.2434
53.7000
8.6006
89.8440
53.6600
6.0754
95.9194
53.6300
5.0614
100.9809
53.6000
6.1642
107.1451
53.5200
8.8063
115.9514
53.4200
8.8228
124.7742
53.3400
7.6110
132.3852
53.2600
7.7546
140.1398
53.1900
7.3908
147.5306
53.1400
6.2449
153.7755
53.1100
3.9637
157.7392
53.0200
8.8814
166.6206
52.9800
9.3205
175.9411
52.8900
5.3252
181.2664
52.7900
2.5788
183.8452
52.5700
5.7810
189.6262
52.3500
5.2044
194.8306
52.0700
15.1831
210.0137
51.8000
15.2970
225.3107
51.7100
10.6351
235.9458
51.3900
6.8664
242.8122
51.0100
3.0980
245.9102
50.6800
13.0296
258.9398
50.5600
10.7390
269.6788
50.1900
14.7983
284.4771
1.0000
0.0500
284.5271
0.0800
12.5000
297.0271
0.0300
35.0000
332.0271
0.0200
50.0000
382.0271
0.0100
250.0000
632.0271
Trades
Time
Price(USDT)
Amount(COMP)
11:47:29
54.7600
1.3233
11:47:16
54.7900
0.5052
11:46:33
54.7000
0.1137
11:46:29
54.7000
0.8482
11:46:21
54.7400
0.1940
11:45:42
54.6200
0.3549
11:43:51
54.5600
0.0918
11:43:17
54.5400
0.0914
11:43:09
54.5400
0.2097
11:43:04
54.5600
0.2054
11:42:56
54.5400
0.0569
11:42:35
54.5500
0.2002
11:42:14
54.5300
0.0954
11:42:09
54.5200
0.1156
11:41:56
54.5400
0.6988
11:41:22
54.5200
0.0886
11:40:52
54.4500
0.1195
11:40:48
54.4500
0.3800
11:40:27
54.4600
0.1600
11:39:36
54.4500
0.3551
11:39:10
54.5200
0.1600
11:38:41
54.4900
0.1600
11:38:16
54.5800
0.0694
11:38:07
54.5700
0.0641
11:37:52
54.5500
0.2114
11:37:19
54.5800
0.0659
11:37:01
54.5900
0.0609
11:36:35
54.6100
0.1597
11:36:14
54.6300
0.1300
11:36:04
54.6600
0.0596
11:36:00
54.6700
0.1326
11:35:51
54.6900
0.0731
11:35:17
54.6400
0.0928
11:35:09
54.6100
0.0773
11:35:05
54.5900
0.0902
11:34:43
54.5800
0.1023
11:34:43
54.5800
0.3449
11:34:39
54.5800
0.3449
11:34:18
54.6100
0.0516
11:34:05
54.6700
0.0517
11:34:01
54.6900
0.1468
11:33:57
54.6900
0.0611
11:33:40
54.7000
0.1432
11:33:31
54.7500
1.5299
11:33:27
54.7300
0.1053
11:33:14
54.6700
0.0517
11:33:10
54.6500
0.0517
11:33:02
54.6600
0.0517
11:32:57
54.6800
0.0517
11:32:44
54.6900
0.2264
11:32:36
54.7200
1.2236
11:32:31
54.7400
0.7814
11:32:27
54.7600
1.3570
11:32:18
54.7400
0.7680
11:32:02
54.7500
0.1600
11:31:57
54.7700
0.1859
11:31:48
54.8200
0.4148
11:31:44
54.8100
0.3528
11:31:23
54.7900
1.4594
11:31:19
54.7800
0.3849
11:31:10
54.7800
0.1687
11:30:19
54.7800
0.3849
11:29:32
54.8700
0.1600
11:29:24
54.8600
0.6293
11:28:54
54.8300
2.3681
11:28:45
54.8100
0.2148
11:28:36
54.8500
0.4299
11:28:19
54.8900
0.0984
11:28:11
54.8800
0.4035
11:27:58
54.8800
0.1600
11:27:53
54.8700
0.3842
11:27:32
54.8800
0.0515
11:27:19
54.8300
9.1717
11:27:14
54.8000
0.2642
11:27:02
54.7700
0.0516
11:26:57
54.7700
0.1329
11:26:53
54.7900
0.0516
11:26:40
54.7300
0.2750
11:26:35
54.7200
0.2361
11:26:31
54.7400
0.2062
11:26:27
54.7400
0.8835
11:26:23
54.7500
0.9232
11:26:18
54.7100
0.8602
11:26:14
54.6900
0.6361
11:26:10
54.6700
0.1283
11:26:01
54.6400
0.0731
11:25:57
54.6100
0.1288
11:25:44
54.5900
0.0876
11:25:13
54.5300
0.3194
11:25:09
54.5100
0.0978
11:25:04
54.5200
0.0707
11:25:00
54.5000
0.0324
11:25:00
54.5000
0.0655
11:24:56
54.5000
0.0655
11:24:47
54.5200
0.4144
11:24:39
54.5200
0.1075
11:24:17
54.5100
0.2328
11:24:08
54.5300
0.1600
11:24:04
54.5100
0.3049
11:24:00
54.5100
0.3971
Switch to Spot