COMP/USDT
46.65
≈ 46.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.5500
6.7042
264.2145
50.4700
2.4369
257.5103
50.3400
13.4519
255.0734
50.1400
13.5251
241.6215
49.9300
15.4069
228.0964
49.5800
2.4774
212.6895
49.4300
15.0595
210.2121
49.0700
15.4470
195.1526
48.8400
10.2927
179.7056
48.7600
8.3823
169.4129
48.4200
8.8411
161.0306
48.3300
5.9298
152.1895
48.3000
3.4761
146.2597
48.2200
3.0496
142.7836
48.1400
4.4861
139.7340
48.0700
1.7565
135.2478
48.0300
2.1725
133.4914
47.9700
4.1357
131.3188
47.9200
5.4657
127.1831
47.8300
9.9492
121.7175
47.7800
9.7372
111.7683
47.6900
2.7644
102.0311
47.6200
6.2659
99.2668
47.5800
6.3544
93.0{3}84
47.5300
2.6574
86.6465
47.4800
2.9583
83.9890
47.4200
2.3451
81.0308
47.3700
3.5926
78.6857
47.3500
2.6885
75.0931
47.3300
8.8973
72.4047
47.2400
7.8363
63.5074
47.1600
9.2768
55.6711
47.0800
4.2353
46.3943
47.0400
6.5111
42.1589
46.9700
6.0436
35.6478
46.9500
4.6089
29.6042
46.8700
3.5891
24.9954
46.8300
7.4602
21.4062
46.7500
4.8997
13.9460
46.6600
9.0464
9.0464
46.65≈ 46.65
+ 0.00%
46.6200
5.9270
5.9270
46.5200
3.8018
9.7289
46.4300
5.9196
15.6485
46.3800
7.4576
23.1061
46.2900
5.6451
28.7512
46.2600
8.4022
37.1534
46.1800
8.4621
45.6155
46.1300
9.1354
54.7509
46.0400
5.4901
60.2409
45.9500
5.9223
66.1633
45.8500
6.6786
72.8418
45.8200
9.1904
82.0322
45.7900
2.2137
84.2459
45.7700
6.3922
90.6381
45.7300
5.5322
96.1703
45.6600
10.7009
106.8712
45.6400
5.1060
111.9772
45.6000
4.6553
116.6325
45.5400
3.8908
120.5233
45.4900
6.9121
127.4354
45.4100
7.2305
134.6660
45.3100
7.5059
142.1719
45.2700
9.8107
151.9826
45.2500
7.1295
159.1120
45.1500
10.1199
169.2319
45.0900
9.8535
179.0854
45.0200
5.0039
184.0893
44.9700
3.5582
187.6475
44.8900
5.6338
193.2813
44.8000
5.2567
198.5380
44.7100
7.9442
206.4822
44.6700
1.680{3}
208.1622
44.5700
3.9596
212.1218
44.2200
1.8126
213.9344
44.1300
7.6211
221.5556
43.9300
15.1599
236.7154
43.8900
5.5456
242.2611
43.5700
7.8459
250.1069
43.5200
6.7843
256.8912
43.3600
4.9077
261.7990
43.0000
3.7047
265.5036
42.7800
5.8834
271.3870
42.5700
16.5563
287.9433
42.4300
3.6958
291.6390
42.3400
16.0992
307.7382
1.0000
0.0500
307.7882
0.0800
12.5000
320.2882
0.0300
35.0000
355.2882
0.0200
50.0000
405.2882
0.0100
250.0000
655.2882
Price
Amount (COMP)
Total (COMP)
50.5500
6.7042
264.2145
50.4700
2.4369
257.5103
50.3400
13.4519
255.0734
50.1400
13.5251
241.6215
49.9300
15.4069
228.0964
49.5800
2.4774
212.6895
49.4300
15.0595
210.2121
49.0700
15.4470
195.1526
48.8400
10.2927
179.7056
48.7600
8.3823
169.4129
48.4200
8.8411
161.0306
48.3300
5.9298
152.1895
48.3000
3.4761
146.2597
48.2200
3.0496
142.7836
48.1400
4.4861
139.7340
48.0700
1.7565
135.2478
48.0300
2.1725
133.4914
47.9700
4.1357
131.3188
47.9200
5.4657
127.1831
47.8300
9.9492
121.7175
47.7800
9.7372
111.7683
47.6900
2.7644
102.0311
47.6200
6.2659
99.2668
47.5800
6.3544
93.0{3}84
47.5300
2.6574
86.6465
47.4800
2.9583
83.9890
47.4200
2.3451
81.0308
47.3700
3.5926
78.6857
47.3500
2.6885
75.0931
47.3300
8.8973
72.4047
47.2400
7.8363
63.5074
47.1600
9.2768
55.6711
47.0800
4.2353
46.3943
47.0400
6.5111
42.1589
46.9700
6.0436
35.6478
46.9500
4.6089
29.6042
46.8700
3.5891
24.9954
46.8300
7.4602
21.4062
46.7500
4.8997
13.9460
46.6600
9.0464
9.0464
46.65≈ 46.65
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.65≈ 46.65
+ 0.00%
46.6200
5.9270
5.9270
46.5200
3.8018
9.7289
46.4300
5.9196
15.6485
46.3800
7.4576
23.1061
46.2900
5.6451
28.7512
46.2600
8.4022
37.1534
46.1800
8.4621
45.6155
46.1300
9.1354
54.7509
46.0400
5.4901
60.2409
45.9500
5.9223
66.1633
45.8500
6.6786
72.8418
45.8200
9.1904
82.0322
45.7900
2.2137
84.2459
45.7700
6.3922
90.6381
45.7300
5.5322
96.1703
45.6600
10.7009
106.8712
45.6400
5.1060
111.9772
45.6000
4.6553
116.6325
45.5400
3.8908
120.5233
45.4900
6.9121
127.4354
45.4100
7.2305
134.6660
45.3100
7.5059
142.1719
45.2700
9.8107
151.9826
45.2500
7.1295
159.1120
45.1500
10.1199
169.2319
45.0900
9.8535
179.0854
45.0200
5.0039
184.0893
44.9700
3.5582
187.6475
44.8900
5.6338
193.2813
44.8000
5.2567
198.5380
44.7100
7.9442
206.4822
44.6700
1.680{3}
208.1622
44.5700
3.9596
212.1218
44.2200
1.8126
213.9344
44.1300
7.6211
221.5556
43.9300
15.1599
236.7154
43.8900
5.5456
242.2611
43.5700
7.8459
250.1069
43.5200
6.7843
256.8912
43.3600
4.9077
261.7990
43.0000
3.7047
265.5036
42.7800
5.8834
271.3870
42.5700
16.5563
287.9433
42.4300
3.6958
291.6390
42.3400
16.0992
307.7382
1.0000
0.0500
307.7882
0.0800
12.5000
320.2882
0.0300
35.0000
355.2882
0.0200
50.0000
405.2882
0.0100
250.0000
655.2882
Trades
Time
Price(USDT)
Amount(COMP)
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
Switch to Spot