COMP/USDT
55.98
≈ 55.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.9900
8.1882
236.4801
59.6500
6.8457
228.2919
59.5700
13.1271
221.4462
59.3600
6.5388
208.3191
59.2100
13.3017
201.7803
59.0300
0.9339
188.4785
58.6800
11.0623
187.5447
58.3000
3.7817
176.4824
58.2200
5.5829
172.7007
57.9200
4.5486
167.1179
57.7300
5.4490
162.5693
57.6900
8.3700
157.1203
57.6600
6.3384
148.7502
57.6000
7.2840
142.4118
57.5100
7.5350
135.1278
57.4800
7.2810
127.5929
57.4500
8.4331
120.3119
57.4100
7.8752
111.8787
57.3200
3.7791
104.0036
57.2600
2.3283
100.2245
57.1700
8.6238
97.8961
57.0800
4.4621
89.2723
56.9900
6.9583
84.8102
56.9500
6.4273
77.8519
56.8700
7.3981
71.4246
56.8400
2.5932
64.0266
56.7900
4.5236
61.4333
56.7000
6.3984
56.9097
56.6400
7.3631
50.5114
56.5700
1.8962
43.1483
56.5200
1.3688
41.2521
56.4700
3.4475
39.8833
56.4300
1.7910
36.4358
56.3700
6.5813
34.6448
56.3300
3.6705
28.0635
56.2400
5.3181
24.3931
56.1700
8.2543
19.0750
56.1200
4.9946
10.8207
56.0700
2.2046
5.8261
56.0200
3.6215
3.6215
55.98≈ 55.98
+ 0.00%
55.9800
6.9705
6.9705
55.9200
1.3720
8.3425
55.8600
7.2822
15.6247
55.8000
4.5615
20.1862
55.7200
5.8319
26.0181
55.6200
8.3302
34.3483
55.5700
3.0907
37.4389
55.5000
4.0601
41.4990
55.4500
2.3667
43.8657
55.3900
6.4504
50.3160
55.3300
2.8925
53.2086
55.2500
5.0749
58.2835
55.1800
8.9275
67.2109
55.0800
5.0699
72.2808
55.0200
5.8576
78.1384
54.9800
6.8823
85.0207
54.8900
3.4756
88.4963
54.8400
6.0240
94.5204
54.7400
5.5301
100.0504
54.6400
5.5552
105.6056
54.5400
2.0802
107.6858
54.4700
4.1913
111.8771
54.3700
7.7419
119.6190
54.3200
1.4669
121.0858
54.2800
2.5831
123.6689
54.2400
6.5416
130.2105
54.1400
6.0723
136.2828
54.0700
3.5431
139.8259
54.0300
5.8776
145.7034
53.9800
7.1865
152.8899
53.7800
7.6003
160.4902
53.4700
8.5444
169.0346
53.3800
14.5749
183.6095
52.9900
4.4240
188.0335
52.6300
5.8562
193.8896
52.4400
1.8968
195.7865
52.2800
4.5460
200.3324
52.0600
14.1698
214.5022
51.9700
15.2667
229.7689
51.6200
2.1234
231.8923
1.0000
0.0500
231.9423
0.0800
12.5000
244.4423
0.0300
35.0000
279.4423
0.0200
50.0000
329.4423
0.0100
250.0000
579.4423
Price
Amount (COMP)
Total (COMP)
59.9900
8.1882
236.4801
59.6500
6.8457
228.2919
59.5700
13.1271
221.4462
59.3600
6.5388
208.3191
59.2100
13.3017
201.7803
59.0300
0.9339
188.4785
58.6800
11.0623
187.5447
58.3000
3.7817
176.4824
58.2200
5.5829
172.7007
57.9200
4.5486
167.1179
57.7300
5.4490
162.5693
57.6900
8.3700
157.1203
57.6600
6.3384
148.7502
57.6000
7.2840
142.4118
57.5100
7.5350
135.1278
57.4800
7.2810
127.5929
57.4500
8.4331
120.3119
57.4100
7.8752
111.8787
57.3200
3.7791
104.0036
57.2600
2.3283
100.2245
57.1700
8.6238
97.8961
57.0800
4.4621
89.2723
56.9900
6.9583
84.8102
56.9500
6.4273
77.8519
56.8700
7.3981
71.4246
56.8400
2.5932
64.0266
56.7900
4.5236
61.4333
56.7000
6.3984
56.9097
56.6400
7.3631
50.5114
56.5700
1.8962
43.1483
56.5200
1.3688
41.2521
56.4700
3.4475
39.8833
56.4300
1.7910
36.4358
56.3700
6.5813
34.6448
56.3300
3.6705
28.0635
56.2400
5.3181
24.3931
56.1700
8.2543
19.0750
56.1200
4.9946
10.8207
56.0700
2.2046
5.8261
56.0200
3.6215
3.6215
55.98≈ 55.98
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.98≈ 55.98
+ 0.00%
55.9800
6.9705
6.9705
55.9200
1.3720
8.3425
55.8600
7.2822
15.6247
55.8000
4.5615
20.1862
55.7200
5.8319
26.0181
55.6200
8.3302
34.3483
55.5700
3.0907
37.4389
55.5000
4.0601
41.4990
55.4500
2.3667
43.8657
55.3900
6.4504
50.3160
55.3300
2.8925
53.2086
55.2500
5.0749
58.2835
55.1800
8.9275
67.2109
55.0800
5.0699
72.2808
55.0200
5.8576
78.1384
54.9800
6.8823
85.0207
54.8900
3.4756
88.4963
54.8400
6.0240
94.5204
54.7400
5.5301
100.0504
54.6400
5.5552
105.6056
54.5400
2.0802
107.6858
54.4700
4.1913
111.8771
54.3700
7.7419
119.6190
54.3200
1.4669
121.0858
54.2800
2.5831
123.6689
54.2400
6.5416
130.2105
54.1400
6.0723
136.2828
54.0700
3.5431
139.8259
54.0300
5.8776
145.7034
53.9800
7.1865
152.8899
53.7800
7.6003
160.4902
53.4700
8.5444
169.0346
53.3800
14.5749
183.6095
52.9900
4.4240
188.0335
52.6300
5.8562
193.8896
52.4400
1.8968
195.7865
52.2800
4.5460
200.3324
52.0600
14.1698
214.5022
51.9700
15.2667
229.7689
51.6200
2.1234
231.8923
1.0000
0.0500
231.9423
0.0800
12.5000
244.4423
0.0300
35.0000
279.4423
0.0200
50.0000
329.4423
0.0100
250.0000
579.4423
Trades
Time
Price(USDT)
Amount(COMP)
01:35:12
55.9800
0.4697
01:34:50
56.0000
0.0928
01:34:29
55.9900
0.2860
01:34:25
55.9700
0.3791
01:34:12
55.9400
0.0916
01:33:38
55.9300
0.2228
01:33:21
55.9200
0.1073
01:32:05
55.8400
0.1252
01:31:06
55.8000
0.8650
01:30:28
55.8700
0.2208
01:28:58
55.8900
0.2476
01:28:33
55.9000
0.1086
01:27:51
55.9000
0.0502
01:27:00
55.8800
0.4799
01:26:38
55.8400
0.3584
01:26:30
55.8000
0.9281
01:26:21
55.8200
0.1531
01:22:28
55.6800
0.0801
01:19:46
55.6300
0.2850
01:17:36
55.7500
0.0700
01:16:57
55.7800
0.2447
01:14:59
55.7200
1.2997
01:14:46
55.7200
0.0616
01:14:25
55.7200
0.0692
01:14:08
55.7100
0.2137
01:13:47
55.7200
0.0781
01:13:22
55.6800
2.2647
01:13:05
55.7000
0.2473
01:12:30
55.7600
0.2690
01:11:53
55.7600
0.2690
01:11:48
55.7700
0.2479
01:10:57
55.7200
0.0687
01:10:15
55.7200
0.0686
01:10:10
55.7100
0.2249
01:10:02
55.7000
0.0708
01:09:49
55.7200
1.1037
01:09:32
55.7600
0.0580
01:09:28
55.7400
0.1330
01:09:07
55.7100
0.2000
01:08:50
55.7200
0.4052
01:08:32
55.6900
0.0692
01:08:20
55.6700
0.2249
01:07:59
55.6600
0.2078
01:07:29
55.6100
4.4553
01:03:13
55.5400
0.3132
01:03:05
55.5500
0.0649
01:02:19
55.4800
0.0537
01:01:23
55.3900
0.1379
01:01:19
55.3900
0.1278
01:01:10
55.4200
0.1444
01:01:02
55.4300
0.2214
01:00:45
55.4300
0.3098
00:59:45
55.4100
0.1531
00:59:41
55.4000
0.0732
00:59:32
55.3800
1.1122
00:58:25
55.3400
0.0675
00:58:20
55.3400
0.1077
00:57:59
55.3500
0.30{3}8
00:57:42
55.4000
0.1023
00:55:10
55.4300
0.6048
00:54:32
55.4500
0.0637
00:52:50
55.4600
0.1822
00:49:04
55.3800
0.0738
00:49:00
55.3600
0.1157
00:48:25
55.3800
0.1433
00:48:21
55.3800
0.1433
00:45:10
55.3800
0.0708
00:44:36
55.3300
0.7230
00:44:06
55.3200
0.1242
00:43:37
55.3600
0.0552
00:40:43
55.3900
0.2202
00:35:33
55.4400
0.0546
00:34:55
55.3700
0.5170
00:33:47
55.3700
0.1262
00:32:35
55.3800
0.0832
00:32:18
55.4000
0.0594
00:31:06
55.5200
0.1728
00:31:02
55.5400
0.1793
00:26:04
55.5100
0.0784
00:26:00
55.5300
0.1651
00:25:52
55.5300
0.2468
00:24:36
55.6100
0.1931
00:21:24
55.6600
0.1632
00:21:20
55.6600
0.1632
00:21:16
55.6800
0.2000
00:20:38
55.6700
0.1405
00:20:17
55.6500
0.1874
00:18:43
55.6000
0.1013
00:18:18
55.6100
0.2220
00:18:13
55.6200
0.0677
00:17:26
55.6500
0.0694
00:17:14
55.6400
0.2803
00:17:01
55.6000
0.0690
00:15:57
55.5400
0.1554
00:15:53
55.5500
0.1972
00:14:06
55.4200
0.1885
00:13:54
55.4000
0.3338
00:13:11
55.4000
0.0617
00:13:07
55.4000
0.0617
00:12:41
55.3900
0.1607
Switch to Spot