CEEK/USDT
0.0219
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1944
830.8000
69K
0.1833
471.3000
68K
0.1741
1,441.1000
68K
0.1641
1,210.7000
66K
0.1551
862.0000
65K
0.1475
1,561.3000
64K
0.1400
471.7000
63K
0.1364
1,657.5000
62K
0.1261
2,010.1000
61K
0.1211
1,953.8000
59K
0.1136
864.5000
57K
0.1068
1,561.2000
56K
0.0993
1,503.2000
54K
0.0931
666.3000
53K
0.0818
3,405.3000
52K
0.0701
2,110.8000
49K
0.0680
1,152.9000
47K
0.0663
1,911.4000
45K
0.0644
605.0000
43K
0.0628
1,765.7000
43K
0.0606
1,312.9000
41K
0.0590
1,019.5000
40K
0.0565
1,816.4000
39K
0.0555
1,957.4000
37K
0.0544
798.8000
35K
0.0522
866.0000
34K
0.0511
1,954.9000
33K
0.0487
1,265.9000
31K
0.0458
2,271.0000
30K
0.0430
3,382.7000
28K
0.0405
3,426.9000
24K
0.0385
1,639.2000
21K
0.0358
1,751.7000
19K
0.0347
976.6000
18K
0.0326
2,056.3000
17K
0.0312
1,522.1000
15K
0.0285
2,615.5000
13K
0.0267
4,800.6000
10K
0.0242
3,288.9000
6K
0.0228
2,344.2000
2K
0.0219≈ 0.02
+ 0.00%
0.0208
6,837.5000
7K
0.0194
6,466.4000
13K
0.0170
4,099.6000
17K
0.0151
3,030.0000
20K
0.0124
4,550.6000
25K
0.0110
8,178.2000
33K
0.0089
15,593.8000
49K
0.0078
13,367.9000
62K
0.0051
11,244.1000
73K
0.0030
28,429.9000
102K
0.0{3}53
170,123.600
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.000
642K
Price
Amount (CEEK)
Total (CEEK)
0.1944
830.8000
69K
0.1833
471.3000
68K
0.1741
1,441.1000
68K
0.1641
1,210.7000
66K
0.1551
862.0000
65K
0.1475
1,561.3000
64K
0.1400
471.7000
63K
0.1364
1,657.5000
62K
0.1261
2,010.1000
61K
0.1211
1,953.8000
59K
0.1136
864.5000
57K
0.1068
1,561.2000
56K
0.0993
1,503.2000
54K
0.0931
666.3000
53K
0.0818
3,405.3000
52K
0.0701
2,110.8000
49K
0.0680
1,152.9000
47K
0.0663
1,911.4000
45K
0.0644
605.0000
43K
0.0628
1,765.7000
43K
0.0606
1,312.9000
41K
0.0590
1,019.5000
40K
0.0565
1,816.4000
39K
0.0555
1,957.4000
37K
0.0544
798.8000
35K
0.0522
866.0000
34K
0.0511
1,954.9000
33K
0.0487
1,265.9000
31K
0.0458
2,271.0000
30K
0.0430
3,382.7000
28K
0.0405
3,426.9000
24K
0.0385
1,639.2000
21K
0.0358
1,751.7000
19K
0.0347
976.6000
18K
0.0326
2,056.3000
17K
0.0312
1,522.1000
15K
0.0285
2,615.5000
13K
0.0267
4,800.6000
10K
0.0242
3,288.9000
6K
0.0228
2,344.2000
2K
0.0219≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0208
6,837.5000
7K
0.0194
6,466.4000
13K
0.0170
4,099.6000
17K
0.0151
3,030.0000
20K
0.0124
4,550.6000
25K
0.0110
8,178.2000
33K
0.0089
15,593.8000
49K
0.0078
13,367.9000
62K
0.0051
11,244.1000
73K
0.0030
28,429.9000
102K
0.0{3}53
170,123.6000
272K
0.0{4}5
20,000.0000
292K
0.0{4}4
50,000.0000
342K
0.0{4}1
300,000.0000
642K
Trades
Time
Price(USDT)
Amount(CEEK)
01:39:13
0.0219
2,525.0000
01:38:12
0.0218
282.1000
01:37:07
0.0218
135.0000
01:35:58
0.0219
425.8000
01:32:32
0.0219
1,286.1000
01:31:31
0.0219
750.5000
01:31:03
0.0219
182.1000
01:30:50
0.0219
541.4000
01:29:41
0.0219
1,207.3000
01:29:32
0.0218
1,753.5000
01:28:42
0.0219
618.7000
01:28:09
0.0219
286.3000
01:26:36
0.0219
1,566.8000
01:25:38
0.0218
1,377.4000
01:24:07
0.0217
796.9000
01:22:38
0.0218
1,130.6000
01:22:34
0.0218
5,139.1000
01:20:08
0.0219
1,655.6000
01:07:09
0.0217
700.4000
01:05:36
0.0217
296.2000
01:05:27
0.0217
1,742.3000
01:05:07
0.0217
5,226.9000
00:55:59
0.0218
656.0000
00:54:50
0.0218
392.8000
00:53:16
0.0218
4,291.3000
00:52:14
0.0220
4,512.8000
00:51:45
0.0219
49,616.4000
00:51:32
0.0218
359.9000
00:51:20
0.0218
62,766.9000
00:51:08
0.0217
3,232.0000
00:48:58
0.0217
8,376.2000
00:47:58
0.0217
2,777.5000
00:47:37
0.0217
2,777.5000
00:40:08
0.0218
677.0000
00:38:37
0.0218
5,603.0000
00:38:20
0.0218
1,072.8000
00:38:08
0.0218
565.3000
00:37:43
0.0218
1,482.9000
00:37:10
0.0217
565.3000
00:33:16
0.0217
2,777.5000
00:32:36
0.0217
334.6000
00:31:02
0.0217
2,500.9000
00:30:01
0.0217
776.9000
00:22:04
0.0217
68.9000
00:14:42
0.0217
344.8000
00:11:41
0.0216
2,085.8000
00:08:19
0.0216
995.2000
00:07:34
0.0216
169.4000
00:06:58
0.0216
544.4000
00:05:43
0.0216
1,692.5000
00:04:33
0.0217
2,202.6000
00:04:24
0.0216
1,680.4000
00:04:08
0.0216
1,175.4000
00:03:47
0.0216
565.3000
23:57:52
0.0215
171.4000
23:39:26
0.0214
2,350.7000
23:38:57
0.0214
1,005.9000
23:37:22
0.0214
366.8000
23:35:47
0.0214
10,000.0000
23:35:38
0.0215
1,415.7000
23:35:26
0.0215
757.3000
23:34:36
0.0215
1,480.3000
23:34:32
0.0215
655.3000
23:32:59
0.0215
519.6000
23:32:55
0.0215
142.3000
23:32:46
0.0215
565.3000
23:32:38
0.0215
565.3000
23:32:30
0.0215
565.3000
23:32:21
0.0215
565.3000
23:32:13
0.0215
884.3000
23:32:01
0.0216
1,310.8000
23:31:52
0.0216
884.3000
23:31:44
0.0216
1,121.8000
23:31:27
0.0217
2,838.1000
23:30:33
0.0218
2,307.3000
23:12:58
0.0217
397.7000
22:45:42
0.0217
326.2000
22:44:07
0.0217
2,533.4000
22:35:05
0.0216
719.2000
22:15:08
0.0217
493.2000
22:13:36
0.0216
4,924.0000
22:09:08
0.0216
285.5000
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
Switch to Spot