CEEK/USDT
0.031
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1764
1,113.9000
65K
0.1672
804.3000
64K
0.1637
1,030.6000
63K
0.1579
995.0000
62K
0.1507
1,237.9000
61K
0.1455
950.6000
60K
0.1421
1,473.5000
59K
0.1321
421.6000
57K
0.1236
1,988.3000
57K
0.1202
1,961.5000
55K
0.1166
526.6000
53K
0.1129
1,659.0000
53K
0.1022
2,847.7000
51K
0.0927
3,133.0000
48K
0.0825
3,190.1000
45K
0.0793
1,031.7000
42K
0.0781
824.9000
41K
0.0766
1,054.9000
40K
0.0747
1,788.0000
39K
0.0732
1,245.4000
37K
0.0706
629.5000
36K
0.0677
1,243.5000
35K
0.0657
1,258.6000
34K
0.0638
1,089.5000
33K
0.0617
1,651.6000
32K
0.0600
1,636.3000
30K
0.0585
1,366.3000
28K
0.0566
2,494.4000
27K
0.0542
1,316.5000
24K
0.0523
2,213.4000
23K
0.0507
1,940.1000
21K
0.0491
744.5000
19K
0.0464
1,473.5000
18K
0.0437
2,776.4000
17K
0.0419
1,397.9000
14K
0.0389
1,393.5000
13K
0.0374
3,446.4000
11K
0.0362
1,618.8000
8K
0.0346
3,023.7000
6K
0.0320
3,110.9000
3K
0.031≈ 0.03
+ 0.00%
0.0300
877.1000
877.1000
0.0274
1,285.7000
2K
0.0258
4,790.9000
7K
0.0245
2,091.7000
9K
0.0230
3,766.3000
13K
0.0201
2,825.1000
16K
0.0182
6,726.6000
22K
0.0155
7,935.1000
30K
0.0128
8,661.9000
39K
0.0112
4,032.5000
43K
0.0096
14,568.5000
58K
0.0077
13,423.7000
71K
0.0052
25,574.4000
97K
0.0034
41,304.5000
138K
0.0018
45,455.9000
183K
0.0001
779,562.200
963K
0.0{4}5
20,000.0000
983K
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1764
1,113.9000
65K
0.1672
804.3000
64K
0.1637
1,030.6000
63K
0.1579
995.0000
62K
0.1507
1,237.9000
61K
0.1455
950.6000
60K
0.1421
1,473.5000
59K
0.1321
421.6000
57K
0.1236
1,988.3000
57K
0.1202
1,961.5000
55K
0.1166
526.6000
53K
0.1129
1,659.0000
53K
0.1022
2,847.7000
51K
0.0927
3,133.0000
48K
0.0825
3,190.1000
45K
0.0793
1,031.7000
42K
0.0781
824.9000
41K
0.0766
1,054.9000
40K
0.0747
1,788.0000
39K
0.0732
1,245.4000
37K
0.0706
629.5000
36K
0.0677
1,243.5000
35K
0.0657
1,258.6000
34K
0.0638
1,089.5000
33K
0.0617
1,651.6000
32K
0.0600
1,636.3000
30K
0.0585
1,366.3000
28K
0.0566
2,494.4000
27K
0.0542
1,316.5000
24K
0.0523
2,213.4000
23K
0.0507
1,940.1000
21K
0.0491
744.5000
19K
0.0464
1,473.5000
18K
0.0437
2,776.4000
17K
0.0419
1,397.9000
14K
0.0389
1,393.5000
13K
0.0374
3,446.4000
11K
0.0362
1,618.8000
8K
0.0346
3,023.7000
6K
0.0320
3,110.9000
3K
0.031≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.031≈ 0.03
+ 0.00%
0.0300
877.1000
877.1000
0.0274
1,285.7000
2K
0.0258
4,790.9000
7K
0.0245
2,091.7000
9K
0.0230
3,766.3000
13K
0.0201
2,825.1000
16K
0.0182
6,726.6000
22K
0.0155
7,935.1000
30K
0.0128
8,661.9000
39K
0.0112
4,032.5000
43K
0.0096
14,568.5000
58K
0.0077
13,423.7000
71K
0.0052
25,574.4000
97K
0.0034
41,304.5000
138K
0.0018
45,455.9000
183K
0.0001
779,562.2000
963K
0.0{4}5
20,000.0000
983K
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
Switch to Spot