CEEK/USDT
0.034
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1852
534.9000
65K
0.1817
1,041.3000
64K
0.1721
676.1000
63K
0.1612
604.5000
62K
0.1539
1,224.5000
62K
0.1425
1,026.1000
60K
0.1387
1,231.5000
59K
0.1354
1,950.6000
58K
0.1242
739.5000
56K
0.1211
1,755.1000
56K
0.1098
1,300.5000
54K
0.1062
2,317.1000
52K
0.0993
1,748.3000
50K
0.0917
2,068.7000
48K
0.0881
2,889.3000
46K
0.0806
1,574.5000
43K
0.0792
1,263.4000
42K
0.0763
1,012.8000
41K
0.0733
982.5000
40K
0.0707
1,342.6000
39K
0.0684
999.4000
37K
0.0673
1,397.7000
36K
0.0646
1,729.0000
35K
0.0620
1,937.9000
33K
0.0601
2,200.1000
31K
0.0581
1,194.5000
29K
0.0570
1,008.0000
28K
0.0557
2,119.6000
27K
0.0542
1,551.8000
25K
0.0515
2,891.8000
23K
0.0499
2,391.2000
20K
0.0480
3,063.0000
18K
0.0466
2,140.5000
15K
0.0442
1,451.6000
13K
0.0430
1,524.3000
11K
0.0412
1,759.2000
10K
0.0402
1,423.1000
8K
0.0390
1,199.8000
7K
0.0361
1,070.4000
5K
0.0351
4,235.4000
4K
0.034≈ 0.03
+ 0.00%
0.0331
801.0000
801.0000
0.0320
3,865.0000
5K
0.0291
1,535.2000
6K
0.0279
4,166.8000
10K
0.0269
4,108.0000
14K
0.0250
5,978.6000
20K
0.0238
2,354.6000
23K
0.0215
2,106.0000
25K
0.0200
2,314.9000
27K
0.0181
2,973.8000
30K
0.0165
5,131.2000
35K
0.0138
8,535.7000
44K
0.0123
2,345.3000
46K
0.0110
5,525.2000
52K
0.0099
6,451.2000
58K
0.0079
9,699.6000
68K
0.0060
7,214.2000
75K
0.0034
14,194.5000
89K
0.0{3}67
112,408.500
202K
0.0001
60,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.000
612K
Price
Amount (CEEK)
Total (CEEK)
0.1852
534.9000
65K
0.1817
1,041.3000
64K
0.1721
676.1000
63K
0.1612
604.5000
62K
0.1539
1,224.5000
62K
0.1425
1,026.1000
60K
0.1387
1,231.5000
59K
0.1354
1,950.6000
58K
0.1242
739.5000
56K
0.1211
1,755.1000
56K
0.1098
1,300.5000
54K
0.1062
2,317.1000
52K
0.0993
1,748.3000
50K
0.0917
2,068.7000
48K
0.0881
2,889.3000
46K
0.0806
1,574.5000
43K
0.0792
1,263.4000
42K
0.0763
1,012.8000
41K
0.0733
982.5000
40K
0.0707
1,342.6000
39K
0.0684
999.4000
37K
0.0673
1,397.7000
36K
0.0646
1,729.0000
35K
0.0620
1,937.9000
33K
0.0601
2,200.1000
31K
0.0581
1,194.5000
29K
0.0570
1,008.0000
28K
0.0557
2,119.6000
27K
0.0542
1,551.8000
25K
0.0515
2,891.8000
23K
0.0499
2,391.2000
20K
0.0480
3,063.0000
18K
0.0466
2,140.5000
15K
0.0442
1,451.6000
13K
0.0430
1,524.3000
11K
0.0412
1,759.2000
10K
0.0402
1,423.1000
8K
0.0390
1,199.8000
7K
0.0361
1,070.4000
5K
0.0351
4,235.4000
4K
0.034≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.034≈ 0.03
+ 0.00%
0.0331
801.0000
801.0000
0.0320
3,865.0000
5K
0.0291
1,535.2000
6K
0.0279
4,166.8000
10K
0.0269
4,108.0000
14K
0.0250
5,978.6000
20K
0.0238
2,354.6000
23K
0.0215
2,106.0000
25K
0.0200
2,314.9000
27K
0.0181
2,973.8000
30K
0.0165
5,131.2000
35K
0.0138
8,535.7000
44K
0.0123
2,345.3000
46K
0.0110
5,525.2000
52K
0.0099
6,451.2000
58K
0.0079
9,699.6000
68K
0.0060
7,214.2000
75K
0.0034
14,194.5000
89K
0.0{3}67
112,408.5000
202K
0.0001
60,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.0000
612K
Trades
Time
Price(USDT)
Amount(CEEK)
02:07:14
0.0340
146.8000
02:07:01
0.0341
73.4000
02:06:04
0.0340
73.5000
02:05:51
0.0340
146.9000
02:05:38
0.0340
147.1000
02:04:08
0.0340
73.2000
02:03:44
0.0340
73.6000
02:03:12
0.0340
146.5000
02:01:44
0.0341
73.4000
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
Switch to Spot