CEEK/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2046
523.3000
53K
0.1956
861.2000
53K
0.1880
502.5000
52K
0.1764
1,656.2000
51K
0.1703
1,343.9000
50K
0.1670
988.3000
48K
0.1610
648.5000
47K
0.1495
1,183.3000
47K
0.1395
432.8000
45K
0.1312
1,553.1000
45K
0.1226
2,215.2000
43K
0.1165
1,267.4000
41K
0.1134
784.7000
40K
0.1047
1,973.1000
39K
0.0962
532.3000
37K
0.0901
1,311.3000
37K
0.0872
1,368.6000
35K
0.0844
457.0000
34K
0.0825
605.3000
34K
0.0798
1,290.2000
33K
0.0770
860.1000
32K
0.0750
1,769.2000
31K
0.0731
515.8000
29K
0.0712
1,574.9000
29K
0.0688
1,880.1000
27K
0.0664
824.8000
25K
0.0650
2,278.9000
24K
0.0628
2,196.6000
22K
0.0600
1,948.2000
20K
0.0584
1,146.1000
18K
0.0556
811.6000
17K
0.0540
722.0000
16K
0.0516
1,685.1000
15K
0.0487
2,950.6000
13K
0.0467
2,290.5000
11K
0.0453
3,188.0000
8K
0.0434
1,198.4000
5K
0.0421
1,268.5000
4K
0.0393
1,027.2000
3K
0.0378
1,549.2000
2K
0.0368≈ 0.03
+ 0.00%
0.0358
3,583.8000
4K
0.0343
4,240.3000
8K
0.0315
1,358.8000
9K
0.0302
2,759.7000
12K
0.0283
4,210.5000
16K
0.0268
2,556.9000
19K
0.0249
1,258.1000
20K
0.0220
1,958.2000
22K
0.0195
5,111.6000
27K
0.0179
2,875.7000
30K
0.0151
2,047.9000
32K
0.0135
6,076.2000
38K
0.0107
4,046.1000
42K
0.0085
4,932.9000
47K
0.0071
9,865.1000
57K
0.0047
8,315.3000
65K
0.0023
59,215.8000
124K
0.0{3}36
127,409.300
252K
0.0{4}5
20,000.0000
272K
0.0{4}4
50,000.0000
322K
0.0{4}1
300,000.000
622K
Price
Amount (CEEK)
Total (CEEK)
0.2046
523.3000
53K
0.1956
861.2000
53K
0.1880
502.5000
52K
0.1764
1,656.2000
51K
0.1703
1,343.9000
50K
0.1670
988.3000
48K
0.1610
648.5000
47K
0.1495
1,183.3000
47K
0.1395
432.8000
45K
0.1312
1,553.1000
45K
0.1226
2,215.2000
43K
0.1165
1,267.4000
41K
0.1134
784.7000
40K
0.1047
1,973.1000
39K
0.0962
532.3000
37K
0.0901
1,311.3000
37K
0.0872
1,368.6000
35K
0.0844
457.0000
34K
0.0825
605.3000
34K
0.0798
1,290.2000
33K
0.0770
860.1000
32K
0.0750
1,769.2000
31K
0.0731
515.8000
29K
0.0712
1,574.9000
29K
0.0688
1,880.1000
27K
0.0664
824.8000
25K
0.0650
2,278.9000
24K
0.0628
2,196.6000
22K
0.0600
1,948.2000
20K
0.0584
1,146.1000
18K
0.0556
811.6000
17K
0.0540
722.0000
16K
0.0516
1,685.1000
15K
0.0487
2,950.6000
13K
0.0467
2,290.5000
11K
0.0453
3,188.0000
8K
0.0434
1,198.4000
5K
0.0421
1,268.5000
4K
0.0393
1,027.2000
3K
0.0378
1,549.2000
2K
0.0368≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0368≈ 0.03
+ 0.00%
0.0358
3,583.8000
4K
0.0343
4,240.3000
8K
0.0315
1,358.8000
9K
0.0302
2,759.7000
12K
0.0283
4,210.5000
16K
0.0268
2,556.9000
19K
0.0249
1,258.1000
20K
0.0220
1,958.2000
22K
0.0195
5,111.6000
27K
0.0179
2,875.7000
30K
0.0151
2,047.9000
32K
0.0135
6,076.2000
38K
0.0107
4,046.1000
42K
0.0085
4,932.9000
47K
0.0071
9,865.1000
57K
0.0047
8,315.3000
65K
0.0023
59,215.8000
124K
0.0{3}36
127,409.3000
252K
0.0{4}5
20,000.0000
272K
0.0{4}4
50,000.0000
322K
0.0{4}1
300,000.0000
622K
Trades
Time
Price(USDT)
Amount(CEEK)
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
07:06:12
0.0368
67.7000
07:03:39
0.0370
801.6000
07:02:30
0.0369
107.3000
06:58:42
0.0370
75.6000
06:53:53
0.0371
2,334.0000
06:43:06
0.0371
3,081.7000
06:36:40
0.0369
1,995.1000
06:36:07
0.0373
611.7000
06:29:22
0.0370
2,497.1000
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
Switch to Spot