CEEK/USDT
0.0354
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2045
1,022.5000
129K
0.2008
975.6000
128K
0.1967
335.0000
127K
0.1932
1,389.9000
127K
0.1884
530.2000
125K
0.1848
918.9000
125K
0.1821
1,141.3000
124K
0.1737
1,441.8000
123K
0.1722
1,719.5000
121K
0.1658
1,306.1000
119K
0.1638
388.3000
118K
0.1547
370.9000
118K
0.1538
403.6000
117K
0.1454
1,054.2000
117K
0.1435
797.6000
116K
0.1420
1,905.5000
115K
0.1384
874.5000
113K
0.1353
716.0000
112K
0.1295
1,263.3000
112K
0.1288
2,171.0000
110K
0.1210
2,351.8000
108K
0.1181
2,415.8000
106K
0.1103
2,219.9000
103K
0.1099
2,337.0000
101K
0.1057
2,553.4000
99K
0.1046
2,208.4000
96K
0.1027
2,106.7000
94K
0.0980
1,743.9000
92K
0.0949
2,856.6000
90K
0.0903
3,262.2000
87K
0.0835
900.1000
84K
0.0822
1,703.6000
83K
0.0812
548.2000
82K
0.0802
1,512.7000
81K
0.0795
695.4000
79K
0.0782
1,067.9000
79K
0.0777
1,850.5000
78K
0.0759
1,766.5000
76K
0.0749
1,375.9000
74K
0.0738
1,407.8000
73K
0.0729
521.1000
71K
0.0719
413.5000
71K
0.0713
449.4000
70K
0.0708
1,912.9000
70K
0.0695
362.5000
68K
0.0684
2,098.0000
68K
0.0672
956.6000
66K
0.0662
1,356.9000
65K
0.0650
997.9000
63K
0.0644
1,753.2000
62K
0.0626
2,044.4000
60K
0.0624
1,834.0000
58K
0.0613
863.6000
57K
0.0612
1,618.9000
56K
0.0600
675.8000
54K
0.0596
2,314.8000
53K
0.0584
1,851.5000
51K
0.0573
900.8000
49K
0.0566
2,087.6000
48K
0.0552
2,063.3000
46K
0.0545
550.4000
44K
0.0529
1,738.2000
44K
0.0528
2,726.7000
42K
0.0516
1,716.1000
39K
0.0513
2,430.2000
38K
0.0493
2,679.1000
35K
0.0484
557.2000
32K
0.0478
2,806.4000
32K
0.0461
1,213.4000
29K
0.0459
2,079.6000
28K
0.0441
1,159.7000
26K
0.0434
3,246.1000
25K
0.0418
2,368.8000
21K
0.0406
965.0000
19K
0.0400
2,942.1000
18K
0.0392
2,360.3000
15K
0.0379
2,548.6000
13K
0.0378
3,053.6000
10K
0.0364
3,239.8000
7K
0.0360
3,857.0000
4K
0.0354≈ 0.03
+ 0.00%
0.0344
1,265.5000
1K
0.0340
1,437.3000
3K
0.0330
3,599.5000
6K
0.0320
1,855.2000
8K
0.0316
1,681.7000
10K
0.0302
4,708.8000
15K
0.0299
3,322.1000
18K
0.0281
2,085.0000
20K
0.0273
2,822.7000
23K
0.0258
4,766.3000
28K
0.0247
3,193.9000
31K
0.0239
6,070.9000
37K
0.0223
4,910.7000
42K
0.0221
4,265.1000
46K
0.0206
4,489.4000
50K
0.0195
1,536.0000
52K
0.0182
6,103.1000
58K
0.0178
3,455.4000
62K
0.0156
8,339.4000
70K
0.0141
8,928.2000
79K
0.0123
7,869.2000
87K
0.0106
4,578.4000
91K
0.0094
8,779.8000
100K
0.0082
6,917.7000
107K
0.0056
22,663.9000
130K
0.0034
39,610.9000
169K
0.0012
66,449.4000
236K
0.0{4}5
20,000.0000
256K
0.0{4}4
50,000.0000
306K
0.0{4}1
300,000.000
606K
Price
Amount (CEEK)
Total (CEEK)
0.2045
1,022.5000
129K
0.2008
975.6000
128K
0.1967
335.0000
127K
0.1932
1,389.9000
127K
0.1884
530.2000
125K
0.1848
918.9000
125K
0.1821
1,141.3000
124K
0.1737
1,441.8000
123K
0.1722
1,719.5000
121K
0.1658
1,306.1000
119K
0.1638
388.3000
118K
0.1547
370.9000
118K
0.1538
403.6000
117K
0.1454
1,054.2000
117K
0.1435
797.6000
116K
0.1420
1,905.5000
115K
0.1384
874.5000
113K
0.1353
716.0000
112K
0.1295
1,263.3000
112K
0.1288
2,171.0000
110K
0.1210
2,351.8000
108K
0.1181
2,415.8000
106K
0.1103
2,219.9000
103K
0.1099
2,337.0000
101K
0.1057
2,553.4000
99K
0.1046
2,208.4000
96K
0.1027
2,106.7000
94K
0.0980
1,743.9000
92K
0.0949
2,856.6000
90K
0.0903
3,262.2000
87K
0.0835
900.1000
84K
0.0822
1,703.6000
83K
0.0812
548.2000
82K
0.0802
1,512.7000
81K
0.0795
695.4000
79K
0.0782
1,067.9000
79K
0.0777
1,850.5000
78K
0.0759
1,766.5000
76K
0.0749
1,375.9000
74K
0.0738
1,407.8000
73K
0.0729
521.1000
71K
0.0719
413.5000
71K
0.0713
449.4000
70K
0.0708
1,912.9000
70K
0.0695
362.5000
68K
0.0684
2,098.0000
68K
0.0672
956.6000
66K
0.0662
1,356.9000
65K
0.0650
997.9000
63K
0.0644
1,753.2000
62K
0.0626
2,044.4000
60K
0.0624
1,834.0000
58K
0.0613
863.6000
57K
0.0612
1,618.9000
56K
0.0600
675.8000
54K
0.0596
2,314.8000
53K
0.0584
1,851.5000
51K
0.0573
900.8000
49K
0.0566
2,087.6000
48K
0.0552
2,063.3000
46K
0.0545
550.4000
44K
0.0529
1,738.2000
44K
0.0528
2,726.7000
42K
0.0516
1,716.1000
39K
0.0513
2,430.2000
38K
0.0493
2,679.1000
35K
0.0484
557.2000
32K
0.0478
2,806.4000
32K
0.0461
1,213.4000
29K
0.0459
2,079.6000
28K
0.0441
1,159.7000
26K
0.0434
3,246.1000
25K
0.0418
2,368.8000
21K
0.0406
965.0000
19K
0.0400
2,942.1000
18K
0.0392
2,360.3000
15K
0.0379
2,548.6000
13K
0.0378
3,053.6000
10K
0.0364
3,239.8000
7K
0.0360
3,857.0000
4K
0.0354≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0354≈ 0.03
+ 0.00%
0.0344
1,265.5000
1K
0.0340
1,437.3000
3K
0.0330
3,599.5000
6K
0.0320
1,855.2000
8K
0.0316
1,681.7000
10K
0.0302
4,708.8000
15K
0.0299
3,322.1000
18K
0.0281
2,085.0000
20K
0.0273
2,822.7000
23K
0.0258
4,766.3000
28K
0.0247
3,193.9000
31K
0.0239
6,070.9000
37K
0.0223
4,910.7000
42K
0.0221
4,265.1000
46K
0.0206
4,489.4000
50K
0.0195
1,536.0000
52K
0.0182
6,103.1000
58K
0.0178
3,455.4000
62K
0.0156
8,339.4000
70K
0.0141
8,928.2000
79K
0.0123
7,869.2000
87K
0.0106
4,578.4000
91K
0.0094
8,779.8000
100K
0.0082
6,917.7000
107K
0.0056
22,663.9000
130K
0.0034
39,610.9000
169K
0.0012
66,449.4000
236K
0.0{4}5
20,000.0000
256K
0.0{4}4
50,000.0000
306K
0.0{4}1
300,000.0000
606K
Trades
Time
Price(USDT)
Amount(CEEK)
04:04:47
0.0354
148.6000
04:04:35
0.0354
58,776.6000
04:04:30
0.0354
205.4000
04:04:26
0.0356
684.9000
04:04:18
0.0356
3,305.5000
04:04:14
0.0356
801.0000
04:04:10
0.0356
34,000.0000
04:03:49
0.0357
1,265.6000
04:03:37
0.0357
136.9000
04:03:32
0.0357
938.0000
04:03:24
0.0358
1,072.5000
04:03:12
0.0356
136.9000
04:03:07
0.0356
1,265.6000
04:03:03
0.0357
1,030.9000
04:02:55
0.0357
136.9000
04:02:51
0.0357
3,036.1000
04:02:22
0.0357
1,265.6000
04:02:01
0.0357
1,265.6000
04:01:53
0.0358
2,853.8000
04:01:40
0.0358
1,265.6000
04:01:28
0.0360
3,375.4000
04:01:24
0.0362
19,193.7000
04:01:16
0.0358
125.0000
04:00:55
0.0358
3,077.1000
04:00:26
0.0359
936.8000
04:00:09
0.0359
8,295.1000
03:59:52
0.0358
56.0000
03:59:48
0.0359
934.7000
03:59:36
0.0360
13,047.0000
03:59:27
0.0357
2,133.1000
03:59:07
0.0358
3,618.9000
03:58:42
0.0357
2,090.1000
03:58:38
0.0357
5,991.3000
03:58:17
0.0357
3,265.6000
03:57:56
0.0360
1,386.1000
03:57:35
0.0361
1,265.6000
03:57:27
0.0360
201.7000
03:57:23
0.0363
659.7000
03:57:19
0.0365
476.9000
03:57:10
0.0365
1,265.6000
03:56:58
0.0366
7,117.4000
03:56:50
0.0366
3,404.8000
03:56:45
0.0365
8,600.9000
03:56:25
0.0370
1,469.2000
03:56:12
0.0375
965.4000
03:56:08
0.0375
4,385.7000
03:56:04
0.0375
35,717.1000
03:56:00
0.0370
2,958.9000
03:55:47
0.0373
9,076.5000
03:55:43
0.0369
27,325.6000
03:55:39
0.0368
2,601.2000
03:55:35
0.0370
2,982.4000
03:55:31
0.0370
8,574.7000
03:55:14
0.0369
5,625.9000
03:55:10
0.0369
2,109.2000
03:54:57
0.0368
211.6000
03:54:53
0.0368
12,208.5000
03:54:49
0.0366
69,488.4000
03:54:41
0.0363
558.4000
03:54:32
0.0366
271.8000
03:54:28
0.0366
16,345.2000
03:54:16
0.0362
1,388.8000
03:54:12
0.0362
18,689.4000
03:54:07
0.0359
3,396.0000
03:53:47
0.0359
6,900.2000
03:53:42
0.0358
1,640.7000
03:53:38
0.0357
2,010.6000
03:53:30
0.0357
32,840.8000
03:53:26
0.0355
13,123.0000
03:53:17
0.0355
2,830.0000
03:53:13
0.0355
18,028.2000
03:52:56
0.0352
125.0000
03:52:40
0.0354
653.8000
03:52:06
0.0355
3,838.8000
03:52:02
0.0355
1,920.1000
03:51:50
0.0354
11,052.1000
03:51:41
0.0357
98.1000
03:51:33
0.0355
11,164.7000
03:51:29
0.0358
6,719.6000
03:51:04
0.0360
5,576.8000
03:50:22
0.0360
211.0000
03:49:55
0.0360
1,355.2000
03:49:30
0.0363
48,246.8000
03:49:26
0.0366
1,265.6000
03:49:09
0.0366
1,874.7000
03:49:05
0.0366
15,812.3000
03:48:57
0.0363
1,724.3000
03:48:48
0.0366
1,599.6000
03:48:44
0.0366
8,120.0000
03:48:40
0.0361
1,917.1000
03:48:27
0.0365
10,446.8000
03:48:23
0.0363
7,644.4000
03:48:15
0.0362
2,260.6000
03:48:07
0.0360
16,019.1000
03:48:02
0.0360
8,349.7000
03:47:50
0.0361
1,260.7000
03:47:45
0.0360
7,993.9000
03:47:33
0.0361
932.4000
03:47:29
0.0361
29,134.0000
03:47:25
0.0361
90.8000
Switch to Spot