BTC/USDT
96,247.85
≈ 96,247.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
236.0550
96,250.2500
7.3446
236.0448
96,250.2300
7.3726
228.7001
96,250.2200
7.0308
221.3276
96,250.2100
5.2138
214.2967
96,250.2000
7.9196
209.0830
96,250.1800
7.5172
201.1634
96,250.1600
8.0804
193.6462
96,250.1500
6.1989
185.5658
96,250.1300
5.8481
179.3669
96,250.1200
5.8923
173.5188
96,250.1000
7.3084
167.6265
96,250.0800
6.8104
160.3182
96,250.0600
8.0392
153.5078
96,250.0500
8.0342
145.4686
96,250.0300
7.0757
137.4344
96,250.0100
6.6657
130.3588
96,250.0000
8.0507
123.6930
96,249.9900
8.2955
115.6423
96,249.9800
6.2894
107.3469
96,249.9700
5.5135
101.0574
96,249.9600
5.3988
95.5439
96,249.9500
5.4452
90.1452
96,249.9300
6.7449
84.70{3}
96,249.9200
5.7534
77.9551
96,249.9100
7.0425
72.2018
96,249.8900
2.8903
65.1593
96,249.8800
2.1106
62.2690
96,249.8700
2.2674
60.1585
96,249.8600
2.1711
57.8910
96,249.8500
2.1489
55.7200
96,249.8400
2.2341
53.5711
96,249.8300
2.3860
51.3370
96,249.8200
2.7917
48.9510
96,249.8100
2.4044
46.1593
96,249.8000
2.9952
43.7550
96,249.7900
2.9982
40.7598
96,249.7800
3.0179
37.7616
96,249.7700
2.8854
34.7437
96,249.7600
2.5232
31.8583
96,249.7500
2.5620
29.3351
96,249.7400
2.6827
26.7731
96,249.7300
2.2673
24.0904
96,249.7200
3.0345
21.8231
96,249.7100
2.7581
18.7886
96,249.7000
2.7243
16.0305
96,249.6900
2.9949
13.3062
96,249.6800
2.5006
10.3112
96,249.6700
2.6588
7.8106
96,249.6600
2.3074
5.1518
96,249.6500
2.8444
2.8444
96,247.85≈ 96,247.85
+ 0.00%
96,249.6100
2.4090
2.4090
96,249.5900
2.2519
4.6609
96,249.5700
2.2195
6.8804
96,249.5500
2.5107
9.3911
96,249.5300
2.3475
11.7386
96,249.5100
2.8639
14.6025
96,249.4900
2.3591
16.9616
96,249.4700
2.3444
19.3060
96,249.4500
2.1183
21.4243
96,249.4300
2.6319
24.0562
96,249.4100
3.0216
27.0778
96,249.3900
2.1243
29.2021
96,249.3700
2.8380
32.0401
96,249.3500
2.3694
34.4095
96,249.3300
2.9767
37.3862
96,249.3100
2.5991
39.9853
96,249.2900
2.7326
42.7179
96,249.2700
3.0220
45.7399
96,249.2500
3.0249
48.7649
96,249.2300
2.6929
51.4578
96,249.2100
3.0453
54.5031
96,249.1900
2.6108
57.1138
96,249.1700
2.1353
59.2491
96,249.1500
2.5249
61.7741
96,249.1300
2.3024
64.0764
96,249.1000
6.8793
70.9557
96,249.0800
6.9045
77.8602
96,249.0600
5.5524
83.4126
96,249.0300
5.5636
88.9763
96,249.0100
5.2698
94.2461
96,248.9900
7.5668
101.8129
96,248.9700
5.4513
107.2642
96,248.9500
7.1798
114.4440
96,248.9300
7.4807
121.9247
96,248.9100
7.6699
129.5946
96,248.8800
7.3307
136.9253
96,248.8500
6.0943
143.0196
96,248.8300
7.0753
150.0949
96,248.8000
5.3306
155.4255
96,248.7700
5.2437
160.6692
96,248.7400
6.1114
166.7806
96,248.7200
7.1715
173.9520
96,248.6900
5.7659
179.7180
96,248.6700
6.4908
186.2088
96,248.6400
7.9076
194.1164
96,248.6100
7.4463
201.5627
96,248.5900
6.2792
207.8419
96,248.5700
5.6430
213.4849
96,248.5500
7.4901
220.9750
96,248.5200
7.7576
228.7325
82,500.0000
0.0003
228.7328
40,926.5700
0.0040
228.7368
40,813.5200
0.0040
228.7408
40,700.4700
0.0040
228.7447
40,587.4200
0.0040
228.7487
40,474.3700
0.0040
228.7527
40,361.3200
0.0040
228.7567
40,248.2700
0.0040
228.7606
40,135.2200
0.0040
228.7646
40,022.1700
0.0040
228.7686
39,909.1200
0.0040
228.7726
39,796.0700
0.0040
228.7765
39,683.0200
0.0040
228.7805
39,569.9700
0.0040
228.7845
39,456.9200
0.0040
228.7885
39,343.8700
0.0040
228.7924
39,230.8200
0.0040
228.7964
39,117.7700
0.0040
228.8004
39,004.7200
0.0040
228.8044
38,891.6700
0.0040
228.8083
38,778.6200
0.0040
228.8123
38,665.5700
0.0040
228.8163
38,552.5200
0.0040
228.8203
38,439.4700
0.0040
228.8242
38,326.4200
0.0040
228.8282
38,213.3700
0.0040
228.8322
38,100.3200
0.0040
228.8362
37,987.2700
0.0040
228.8401
37,874.2200
0.0040
228.8441
37,761.1700
0.0040
228.8481
37,648.1200
0.0040
228.8521
37,535.0700
0.0040
228.8560
37,422.0200
0.0040
228.8600
37,308.9700
0.0040
228.8640
37,195.9200
0.0040
228.8680
30,367.1800
0.0{3}26
228.8682
30,284.9900
0.0{3}26
228.8685
30,202.8000
0.0{3}26
228.8688
30,120.6100
0.0{3}26
228.8690
30,038.4200
0.0{3}26
228.8693
29,956.2300
0.0{3}26
228.8696
29,874.0400
0.0{3}26
228.8698
29,791.8500
0.0{3}26
228.8701
29,709.6600
0.0{3}26
228.8703
29,627.4700
0.0{3}26
228.8706
29,545.2800
0.0{3}26
228.8709
29,463.0900
0.0{3}26
228.8711
29,380.9000
0.0{3}26
228.8714
29,298.7100
0.0{3}26
228.8717
29,216.5200
0.0{3}26
228.8719
Price
Amount (BTC)
Total (BTC)
100,135.6500
0.0102
236.0550
96,250.2500
7.3446
236.0448
96,250.2300
7.3726
228.7001
96,250.2200
7.0308
221.3276
96,250.2100
5.2138
214.2967
96,250.2000
7.9196
209.0830
96,250.1800
7.5172
201.1634
96,250.1600
8.0804
193.6462
96,250.1500
6.1989
185.5658
96,250.1300
5.8481
179.3669
96,250.1200
5.8923
173.5188
96,250.1000
7.3084
167.6265
96,250.0800
6.8104
160.3182
96,250.0600
8.0392
153.5078
96,250.0500
8.0342
145.4686
96,250.0300
7.0757
137.4344
96,250.0100
6.6657
130.3588
96,250.0000
8.0507
123.6930
96,249.9900
8.2955
115.6423
96,249.9800
6.2894
107.3469
96,249.9700
5.5135
101.0574
96,249.9600
5.3988
95.5439
96,249.9500
5.4452
90.1452
96,249.9300
6.7449
84.70{3}
96,249.9200
5.7534
77.9551
96,249.9100
7.0425
72.2018
96,249.8900
2.8903
65.1593
96,249.8800
2.1106
62.2690
96,249.8700
2.2674
60.1585
96,249.8600
2.1711
57.8910
96,249.8500
2.1489
55.7200
96,249.8400
2.2341
53.5711
96,249.8300
2.3860
51.3370
96,249.8200
2.7917
48.9510
96,249.8100
2.4044
46.1593
96,249.8000
2.9952
43.7550
96,249.7900
2.9982
40.7598
96,249.7800
3.0179
37.7616
96,249.7700
2.8854
34.7437
96,249.7600
2.5232
31.8583
96,249.7500
2.5620
29.3351
96,249.7400
2.6827
26.7731
96,249.7300
2.2673
24.0904
96,249.7200
3.0345
21.8231
96,249.7100
2.7581
18.7886
96,249.7000
2.7243
16.0305
96,249.6900
2.9949
13.3062
96,249.6800
2.5006
10.3112
96,249.6700
2.6588
7.8106
96,249.6600
2.3074
5.1518
96,249.6500
2.8444
2.8444
96,247.85≈ 96,247.85
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,247.85≈ 96,247.85
+ 0.00%
96,249.6100
2.4090
2.4090
96,249.5900
2.2519
4.6609
96,249.5700
2.2195
6.8804
96,249.5500
2.5107
9.3911
96,249.5300
2.3475
11.7386
96,249.5100
2.8639
14.6025
96,249.4900
2.3591
16.9616
96,249.4700
2.3444
19.3060
96,249.4500
2.1183
21.4243
96,249.4300
2.6319
24.0562
96,249.4100
3.0216
27.0778
96,249.3900
2.1243
29.2021
96,249.3700
2.8380
32.0401
96,249.3500
2.3694
34.4095
96,249.3300
2.9767
37.3862
96,249.3100
2.5991
39.9853
96,249.2900
2.7326
42.7179
96,249.2700
3.0220
45.7399
96,249.2500
3.0249
48.7649
96,249.2300
2.6929
51.4578
96,249.2100
3.0453
54.5031
96,249.1900
2.6108
57.1138
96,249.1700
2.1353
59.2491
96,249.1500
2.5249
61.7741
96,249.1300
2.3024
64.0764
96,249.1000
6.8793
70.9557
96,249.0800
6.9045
77.8602
96,249.0600
5.5524
83.4126
96,249.0300
5.5636
88.9763
96,249.0100
5.2698
94.2461
96,248.9900
7.5668
101.8129
96,248.9700
5.4513
107.2642
96,248.9500
7.1798
114.4440
96,248.9300
7.4807
121.9247
96,248.9100
7.6699
129.5946
96,248.8800
7.3307
136.9253
96,248.8500
6.0943
143.0196
96,248.8300
7.0753
150.0949
96,248.8000
5.3306
155.4255
96,248.7700
5.2437
160.6692
96,248.7400
6.1114
166.7806
96,248.7200
7.1715
173.9520
96,248.6900
5.7659
179.7180
96,248.6700
6.4908
186.2088
96,248.6400
7.9076
194.1164
96,248.6100
7.4463
201.5627
96,248.5900
6.2792
207.8419
96,248.5700
5.6430
213.4849
96,248.5500
7.4901
220.9750
96,248.5200
7.7576
228.7325
82,500.0000
0.0003
228.7328
40,926.5700
0.0040
228.7368
40,813.5200
0.0040
228.7408
40,700.4700
0.0040
228.7447
40,587.4200
0.0040
228.7487
40,474.3700
0.0040
228.7527
40,361.3200
0.0040
228.7567
40,248.2700
0.0040
228.7606
40,135.2200
0.0040
228.7646
40,022.1700
0.0040
228.7686
39,909.1200
0.0040
228.7726
39,796.0700
0.0040
228.7765
39,683.0200
0.0040
228.7805
39,569.9700
0.0040
228.7845
39,456.9200
0.0040
228.7885
39,343.8700
0.0040
228.7924
39,230.8200
0.0040
228.7964
39,117.7700
0.0040
228.8004
39,004.7200
0.0040
228.8044
38,891.6700
0.0040
228.8083
38,778.6200
0.0040
228.8123
38,665.5700
0.0040
228.8163
38,552.5200
0.0040
228.8203
38,439.4700
0.0040
228.8242
38,326.4200
0.0040
228.8282
38,213.3700
0.0040
228.8322
38,100.3200
0.0040
228.8362
37,987.2700
0.0040
228.8401
37,874.2200
0.0040
228.8441
37,761.1700
0.0040
228.8481
37,648.1200
0.0040
228.8521
37,535.0700
0.0040
228.8560
37,422.0200
0.0040
228.8600
37,308.9700
0.0040
228.8640
37,195.9200
0.0040
228.8680
30,367.1800
0.0{3}26
228.8682
30,284.9900
0.0{3}26
228.8685
30,202.8000
0.0{3}26
228.8688
30,120.6100
0.0{3}26
228.8690
30,038.4200
0.0{3}26
228.8693
29,956.2300
0.0{3}26
228.8696
29,874.0400
0.0{3}26
228.8698
29,791.8500
0.0{3}26
228.8701
29,709.6600
0.0{3}26
228.8703
29,627.4700
0.0{3}26
228.8706
29,545.2800
0.0{3}26
228.8709
29,463.0900
0.0{3}26
228.8711
29,380.9000
0.0{3}26
228.8714
29,298.7100
0.0{3}26
228.8717
29,216.5200
0.0{3}26
228.8719
Trades
Time
Price(USDT)
Amount(BTC)
17:01:26
96,247.8500
0.7016
17:01:22
96,237.8900
0.2798
17:01:22
96,237.2700
0.0391
17:01:17
96,237.2500
0.0086
17:01:13
96,237.2500
0.0085
17:01:09
96,237.2500
0.0112
17:01:05
96,237.2500
0.0062
17:01:01
96,237.2500
0.0082
17:00:57
96,237.2500
0.1763
17:00:53
96,237.2500
0.0051
17:00:49
96,237.2500
0.0615
17:00:45
96,237.2500
0.0102
17:00:40
96,237.2500
0.0624
17:00:36
96,230.3200
0.6629
17:00:32
96,219.8200
0.0208
17:00:28
96,219.8000
0.0103
17:00:24
96,219.8000
0.0209
17:00:20
96,219.8000
0.3643
17:00:16
96,219.8000
0.2526
17:00:12
96,219.8000
0.2889
17:00:07
96,219.8000
0.0146
16:59:59
96,219.8000
0.0037
16:59:55
96,219.8000
0.0766
16:59:51
96,219.8000
0.4365
16:59:47
96,219.8000
0.0433
16:59:43
96,219.8000
0.0100
16:59:39
96,219.8000
0.0789
16:59:35
96,219.8000
0.0027
16:59:31
96,219.8000
0.1799
16:59:27
96,219.8000
0.0093
16:59:23
96,227.0500
0.2371
16:59:18
96,227.0700
0.0144
16:59:14
96,227.0700
0.0258
16:59:10
96,246.3600
0.8229
16:59:10
96,247.5000
0.0157
16:59:06
96,247.5200
0.1781
16:59:02
96,247.5200
0.0080
16:58:57
96,247.5200
0.0037
16:58:53
96,243.0600
3.7492
16:58:49
96,259.5800
0.4021
16:58:49
96,260.6900
0.0637
16:58:45
96,277.8400
1.1919
16:58:45
96,277.8600
0.0091
16:58:45
96,277.8800
0.0555
16:58:41
96,277.9000
0.0159
16:58:37
96,277.9000
0.0395
16:58:33
96,250.4800
0.5763
16:58:33
96,249.8300
0.0330
16:58:28
96,249.8100
0.1790
16:58:24
96,249.8100
0.0122
16:58:20
96,249.8100
0.0675
16:58:16
96,249.3300
0.0203
16:58:12
96,249.0500
9.3306
16:58:12
96,249.0400
0.0546
16:58:08
96,232.0200
0.1804
16:58:03
96,232.0000
0.9991
16:57:59
96,242.6600
0.3395
16:57:59
96,243.7600
0.0311
16:57:55
96,243.7800
0.1757
16:57:51
96,243.7800
0.1772
16:57:47
96,243.7800
0.0033
16:57:43
96,243.7800
0.0097
16:57:39
96,243.7800
0.2679
16:57:35
96,243.7800
0.3178
16:57:31
96,243.7800
0.0310
16:57:26
96,231.5700
0.5799
16:57:22
96,222.5600
0.4274
16:57:22
96,221.9500
0.0960
16:57:18
96,221.9300
0.1896
16:57:14
96,219.4700
0.0353
16:57:10
96,203.8100
0.4166
16:57:10
96,203.1500
0.0335
16:57:05
96,203.1300
0.6940
16:57:01
96,203.1300
0.3132
16:56:57
96,198.3200
0.0055
16:56:53
96,198.3000
0.1957
16:56:49
96,198.3000
0.4381
16:56:45
96,198.3000
0.4317
16:56:41
96,190.9300
0.1402
16:56:41
96,190.3000
0.0963
16:56:36
96,190.2800
0.1748
16:56:32
96,182.6200
0.6696
16:56:28
96,182.6000
1.8647
16:56:24
96,182.6000
0.0122
16:56:20
96,182.6000
0.0119
16:56:16
96,182.6000
0.2203
16:56:12
96,182.6000
13.0239
16:56:08
96,188.7100
0.6167
16:56:03
96,204.0000
0.4467
16:56:03
96,205.0900
0.0630
16:55:59
96,205.1100
0.4194
16:55:55
96,205.1100
0.1062
16:55:51
96,221.5200
1.3411
16:55:51
96,221.5400
0.0312
16:55:47
96,221.5600
0.0128
16:55:42
96,221.5600
0.1034
16:55:38
96,221.5600
0.0564
16:55:34
96,221.5600
0.1712
16:55:30
96,217.7000
0.0623
16:55:30
96,217.0200
0.0510
Switch to Spot