BTC/USDT
74,861.6
≈ 74,861.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,853.0600
0.4847
20.5203
74,853.0500
0.3484
20.0356
74,853.0300
0.2824
19.6872
74,853.0100
0.5137
19.4048
74,853.0000
0.3839
18.8910
74,852.9900
0.4656
18.5071
74,852.9800
0.3134
18.0416
74,852.9700
0.4124
17.7282
74,852.9600
0.3937
17.3158
74,852.9500
0.2732
16.9221
74,852.9400
0.4069
16.6489
74,852.9300
0.3951
16.2420
74,852.9200
0.4335
15.8469
74,852.9100
0.3394
15.4134
74,852.9000
0.5285
15.0740
74,852.8900
0.4379
14.5454
74,852.8800
0.5252
14.1075
74,852.8700
0.5180
13.5823
74,852.8600
0.4206
13.0643
74,852.8500
0.3728
12.6437
74,852.8400
0.3966
12.2709
74,852.8300
0.3405
11.8743
74,852.8200
0.2866
11.5338
74,852.8100
0.4998
11.2471
74,852.8000
0.3712
10.7474
74,852.7900
0.4747
10.3761
74,852.7800
0.4558
9.9014
74,852.7700
0.3604
9.4457
74,852.7600
0.4272
9.0852
74,852.7500
0.3896
8.6580
74,852.7400
0.5101
8.2684
74,852.7300
0.4845
7.7582
74,852.7200
0.4491
7.2737
74,852.7100
0.3310
6.8246
74,852.7000
0.4015
6.4936
74,852.6900
0.30{3}
6.0921
74,852.6800
0.3163
5.7921
74,852.6700
0.5111
5.4759
74,852.6600
0.4981
4.9648
74,852.6500
0.2971
4.4667
74,852.6400
0.5308
4.1696
74,852.6300
0.3808
3.6388
74,852.6200
0.4154
3.2580
74,852.6100
0.4922
2.8426
74,852.6000
0.3367
2.3504
74,852.5900
0.4460
2.0137
74,852.5800
0.3034
1.5676
74,852.5700
0.5300
1.2642
74,852.5500
0.4254
0.7343
74,852.5400
0.3089
0.3089
74,861.6≈ 74,861.60
+ 0.00%
74,852.5200
0.4472
0.4472
74,852.5000
0.3364
0.7837
74,852.4700
0.4735
1.2572
74,852.4500
0.3317
1.5889
74,852.4300
0.4201
2.0089
74,852.4100
0.3588
2.3678
74,852.3900
0.4798
2.8476
74,852.3700
0.4762
3.3238
74,852.3500
0.5193
3.8431
74,852.3300
0.5285
4.3716
74,852.3100
0.4936
4.8652
74,852.2900
0.4381
5.3033
74,852.2700
0.3636
5.6669
74,852.2500
0.2922
5.9590
74,852.2300
0.4780
6.4371
74,852.2100
0.2924
6.7295
74,852.1900
0.2892
7.0186
74,852.1700
0.2950
7.3137
74,852.1500
0.5281
7.8418
74,852.1300
0.5328
8.3746
74,852.1100
0.3598
8.7344
74,852.0900
0.4509
9.1854
74,852.0700
0.5047
9.6901
74,852.0500
0.5337
10.2238
74,852.0300
0.5135
10.7373
74,852.0100
0.3037
11.0411
74,851.9900
0.3793
11.4204
74,851.9700
0.4226
11.8430
74,851.9500
0.4960
12.3391
74,851.9300
0.2839
12.6229
74,851.9100
0.4506
13.0735
74,851.8900
0.4654
13.5390
74,851.8700
0.3176
13.8565
74,851.8500
0.5097
14.3663
74,851.8300
0.4159
14.7822
74,851.8100
0.4984
15.2806
74,851.7900
0.3300
15.6106
74,851.7700
0.2878
15.8984
74,851.7500
0.5085
16.4069
74,851.7300
0.3548
16.7617
74,851.7100
0.4513
17.2130
74,851.6900
0.2709
17.4838
74,851.6700
0.2784
17.7622
74,851.6500
0.4830
18.2452
74,851.6300
0.2894
18.5346
74,851.6100
0.2842
18.8188
74,851.5900
0.4333
19.2521
74,851.5600
0.4279
19.6801
74,851.5300
0.2860
19.9661
74,851.5100
0.4653
20.4314
40,926.5700
0.0040
20.4354
40,813.5200
0.0040
20.4394
40,700.4700
0.0040
20.4433
40,587.4200
0.0040
20.4473
40,474.3700
0.0040
20.4513
40,361.3200
0.0040
20.4553
40,248.2700
0.0040
20.4592
40,135.2200
0.0040
20.4632
40,022.1700
0.0040
20.4672
39,909.1200
0.0040
20.4712
39,796.0700
0.0040
20.4751
39,683.0200
0.0040
20.4791
39,569.9700
0.0040
20.4831
39,456.9200
0.0040
20.4871
39,343.8700
0.0040
20.4910
39,230.8200
0.0040
20.4950
39,117.7700
0.0040
20.4990
39,004.7200
0.0040
20.5030
38,891.6700
0.0040
20.5069
38,778.6200
0.0040
20.5109
38,665.5700
0.0040
20.5149
38,552.5200
0.0040
20.5189
38,439.4700
0.0040
20.5228
38,326.4200
0.0040
20.5268
38,213.3700
0.0040
20.5308
38,100.3200
0.0040
20.5348
37,987.2700
0.0040
20.5387
37,874.2200
0.0040
20.5427
37,761.1700
0.0040
20.5467
37,648.1200
0.0040
20.5507
37,535.0700
0.0040
20.5546
37,422.0200
0.0040
20.5586
37,308.9700
0.0040
20.5626
37,195.9200
0.0040
20.5666
30,367.1800
0.0{3}26
20.5668
30,284.9900
0.0{3}26
20.5671
30,202.8000
0.0{3}26
20.5673
30,120.6100
0.0{3}26
20.5676
30,038.4200
0.0{3}26
20.5679
29,956.2300
0.0{3}26
20.5681
29,874.0400
0.0{3}26
20.5684
29,791.8500
0.0{3}26
20.5687
29,709.6600
0.0{3}26
20.5689
29,627.4700
0.0{3}26
20.5692
29,545.2800
0.0{3}26
20.5694
29,463.0900
0.0{3}26
20.5697
29,380.9000
0.0{3}26
20.5700
29,298.7100
0.0{3}26
20.5702
29,216.5200
0.0{3}26
20.5705
29,134.3300
0.0{3}26
20.5708
Price
Amount (BTC)
Total (BTC)
74,853.0600
0.4847
20.5203
74,853.0500
0.3484
20.0356
74,853.0300
0.2824
19.6872
74,853.0100
0.5137
19.4048
74,853.0000
0.3839
18.8910
74,852.9900
0.4656
18.5071
74,852.9800
0.3134
18.0416
74,852.9700
0.4124
17.7282
74,852.9600
0.3937
17.3158
74,852.9500
0.2732
16.9221
74,852.9400
0.4069
16.6489
74,852.9300
0.3951
16.2420
74,852.9200
0.4335
15.8469
74,852.9100
0.3394
15.4134
74,852.9000
0.5285
15.0740
74,852.8900
0.4379
14.5454
74,852.8800
0.5252
14.1075
74,852.8700
0.5180
13.5823
74,852.8600
0.4206
13.0643
74,852.8500
0.3728
12.6437
74,852.8400
0.3966
12.2709
74,852.8300
0.3405
11.8743
74,852.8200
0.2866
11.5338
74,852.8100
0.4998
11.2471
74,852.8000
0.3712
10.7474
74,852.7900
0.4747
10.3761
74,852.7800
0.4558
9.9014
74,852.7700
0.3604
9.4457
74,852.7600
0.4272
9.0852
74,852.7500
0.3896
8.6580
74,852.7400
0.5101
8.2684
74,852.7300
0.4845
7.7582
74,852.7200
0.4491
7.2737
74,852.7100
0.3310
6.8246
74,852.7000
0.4015
6.4936
74,852.6900
0.30{3}
6.0921
74,852.6800
0.3163
5.7921
74,852.6700
0.5111
5.4759
74,852.6600
0.4981
4.9648
74,852.6500
0.2971
4.4667
74,852.6400
0.5308
4.1696
74,852.6300
0.3808
3.6388
74,852.6200
0.4154
3.2580
74,852.6100
0.4922
2.8426
74,852.6000
0.3367
2.3504
74,852.5900
0.4460
2.0137
74,852.5800
0.3034
1.5676
74,852.5700
0.5300
1.2642
74,852.5500
0.4254
0.7343
74,852.5400
0.3089
0.3089
74,861.6≈ 74,861.60
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,861.6≈ 74,861.60
+ 0.00%
74,852.5200
0.4472
0.4472
74,852.5000
0.3364
0.7837
74,852.4700
0.4735
1.2572
74,852.4500
0.3317
1.5889
74,852.4300
0.4201
2.0089
74,852.4100
0.3588
2.3678
74,852.3900
0.4798
2.8476
74,852.3700
0.4762
3.3238
74,852.3500
0.5193
3.8431
74,852.3300
0.5285
4.3716
74,852.3100
0.4936
4.8652
74,852.2900
0.4381
5.3033
74,852.2700
0.3636
5.6669
74,852.2500
0.2922
5.9590
74,852.2300
0.4780
6.4371
74,852.2100
0.2924
6.7295
74,852.1900
0.2892
7.0186
74,852.1700
0.2950
7.3137
74,852.1500
0.5281
7.8418
74,852.1300
0.5328
8.3746
74,852.1100
0.3598
8.7344
74,852.0900
0.4509
9.1854
74,852.0700
0.5047
9.6901
74,852.0500
0.5337
10.2238
74,852.0300
0.5135
10.7373
74,852.0100
0.3037
11.0411
74,851.9900
0.3793
11.4204
74,851.9700
0.4226
11.8430
74,851.9500
0.4960
12.3391
74,851.9300
0.2839
12.6229
74,851.9100
0.4506
13.0735
74,851.8900
0.4654
13.5390
74,851.8700
0.3176
13.8565
74,851.8500
0.5097
14.3663
74,851.8300
0.4159
14.7822
74,851.8100
0.4984
15.2806
74,851.7900
0.3300
15.6106
74,851.7700
0.2878
15.8984
74,851.7500
0.5085
16.4069
74,851.7300
0.3548
16.7617
74,851.7100
0.4513
17.2130
74,851.6900
0.2709
17.4838
74,851.6700
0.2784
17.7622
74,851.6500
0.4830
18.2452
74,851.6300
0.2894
18.5346
74,851.6100
0.2842
18.8188
74,851.5900
0.4333
19.2521
74,851.5600
0.4279
19.6801
74,851.5300
0.2860
19.9661
74,851.5100
0.4653
20.4314
40,926.5700
0.0040
20.4354
40,813.5200
0.0040
20.4394
40,700.4700
0.0040
20.4433
40,587.4200
0.0040
20.4473
40,474.3700
0.0040
20.4513
40,361.3200
0.0040
20.4553
40,248.2700
0.0040
20.4592
40,135.2200
0.0040
20.4632
40,022.1700
0.0040
20.4672
39,909.1200
0.0040
20.4712
39,796.0700
0.0040
20.4751
39,683.0200
0.0040
20.4791
39,569.9700
0.0040
20.4831
39,456.9200
0.0040
20.4871
39,343.8700
0.0040
20.4910
39,230.8200
0.0040
20.4950
39,117.7700
0.0040
20.4990
39,004.7200
0.0040
20.5030
38,891.6700
0.0040
20.5069
38,778.6200
0.0040
20.5109
38,665.5700
0.0040
20.5149
38,552.5200
0.0040
20.5189
38,439.4700
0.0040
20.5228
38,326.4200
0.0040
20.5268
38,213.3700
0.0040
20.5308
38,100.3200
0.0040
20.5348
37,987.2700
0.0040
20.5387
37,874.2200
0.0040
20.5427
37,761.1700
0.0040
20.5467
37,648.1200
0.0040
20.5507
37,535.0700
0.0040
20.5546
37,422.0200
0.0040
20.5586
37,308.9700
0.0040
20.5626
37,195.9200
0.0040
20.5666
30,367.1800
0.0{3}26
20.5668
30,284.9900
0.0{3}26
20.5671
30,202.8000
0.0{3}26
20.5673
30,120.6100
0.0{3}26
20.5676
30,038.4200
0.0{3}26
20.5679
29,956.2300
0.0{3}26
20.5681
29,874.0400
0.0{3}26
20.5684
29,791.8500
0.0{3}26
20.5687
29,709.6600
0.0{3}26
20.5689
29,627.4700
0.0{3}26
20.5692
29,545.2800
0.0{3}26
20.5694
29,463.0900
0.0{3}26
20.5697
29,380.9000
0.0{3}26
20.5700
29,298.7100
0.0{3}26
20.5702
29,216.5200
0.0{3}26
20.5705
29,134.3300
0.0{3}26
20.5708
Trades
Time
Price(USDT)
Amount(BTC)
18:30:10
74,861.6000
4.0892
18:30:10
74,861.6200
0.0214
18:30:06
74,861.6300
0.9841
18:30:02
74,866.9700
0.0070
18:30:02
74,867.9700
0.0620
18:29:56
74,867.9800
0.0588
18:29:52
74,867.9800
0.0489
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
18:29:27
74,884.5200
0.0639
18:29:23
74,884.5200
0.4316
18:29:18
74,884.5200
0.0430
18:29:14
74,884.5200
1.3371
18:29:10
74,880.7700
0.1597
18:29:10
74,880.2400
0.0248
18:29:06
74,880.2300
0.1073
18:29:02
74,887.9600
3.2728
18:29:02
74,887.9900
0.0267
18:28:57
74,910.3200
1.0091
18:28:52
74,910.3500
0.8259
18:28:52
74,911.3100
0.0374
18:28:48
74,897.0200
0.7348
18:28:48
74,896.5100
0.0600
18:28:44
74,895.7800
0.1043
18:28:44
74,895.2400
0.0265
18:28:39
74,891.8500
0.2263
18:28:39
74,891.3400
0.0462
18:28:35
74,895.2200
0.6373
18:28:30
74,895.2300
0.0988
18:28:26
74,895.2300
0.0246
18:28:22
74,899.9200
1.0743
18:28:22
74,899.9400
0.0941
18:28:22
74,899.9700
0.0138
18:28:22
74,899.9900
0.0212
18:28:18
74,913.6100
0.2664
18:28:18
74,914.6300
0.0681
18:28:14
74,906.0000
1.2914
18:28:14
74,905.9800
0.0823
18:28:14
74,905.9700
0.0883
18:28:09
74,889.6100
0.0444
18:28:05
74,886.5100
0.3718
18:28:05
74,885.9900
0.0518
18:28:00
74,885.9800
2.3038
18:27:56
74,885.9700
0.0064
18:27:52
74,885.9700
0.1957
18:27:48
74,885.2700
3.0343
18:27:48
74,885.2500
0.0705
18:27:43
74,885.2400
0.0067
18:27:39
74,885.2400
0.1587
18:27:35
74,885.2400
0.5242
18:27:30
74,871.9300
1.2573
18:27:30
74,871.9100
0.0125
18:27:30
74,871.8900
0.0522
18:27:26
74,865.8900
0.9312
18:27:26
74,865.3800
0.0024
18:27:22
74,865.3700
0.3090
18:27:17
74,865.3700
0.0453
18:27:13
74,854.3900
1.1909
18:27:09
74,854.3800
0.0255
18:27:05
74,854.3800
0.6690
18:27:01
74,858.9900
0.5406
18:27:01
74,859.9900
0.0305
18:26:56
74,860.0000
3.7375
18:26:52
74,871.5900
0.1500
18:26:48
74,863.9900
1.2841
18:26:48
74,863.9800
0.0525
18:26:48
74,863.9700
0.0534
18:26:48
74,863.9600
0.0564
18:26:43
74,854.3600
0.0255
18:26:43
74,853.8600
0.0141
18:26:39
74,848.9800
0.8696
18:26:39
74,848.4900
0.0763
18:26:34
74,848.4800
0.0122
18:26:30
74,848.4800
0.1203
18:26:26
74,849.9900
0.7547
18:26:21
74,860.6800
1.3180
18:26:17
74,860.6900
0.0353
18:26:13
74,860.6900
0.0479
18:26:08
74,860.6900
0.0050
18:26:04
74,862.9900
0.0643
18:26:04
74,863.9900
0.0135
18:26:00
74,864.0100
0.3177
18:26:00
74,864.3700
0.0055
18:25:55
74,864.3800
0.1150
18:25:51
74,865.9300
0.1037
18:25:51
74,866.9200
0.0520
18:25:46
74,869.1200
1.0199
18:25:46
74,869.1400
0.0027
18:25:46
74,869.1600
0.0521
18:25:46
74,869.1900
0.0998
18:25:42
74,897.4000
2.3051
18:25:42
74,897.4200
0.0193
18:25:42
74,897.4500
0.0827
18:25:37
74,897.4600
0.0661
18:25:33
74,890.0300
1.0296
18:25:33
74,890.0200
0.0568
Switch to Spot