BTC/USDT
95,356.02
≈ 95,356.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,346.1400
8.2281
239.8028
95,346.1200
8.0294
231.5747
95,346.1100
5.6794
223.5453
95,346.0900
7.6527
217.8658
95,346.0800
7.4909
210.2131
95,346.0600
7.1041
202.7222
95,346.0500
6.1664
195.6180
95,346.0400
6.9248
189.4517
95,346.0300
7.8557
182.5268
95,346.0100
7.6073
174.6712
95,346.0000
5.4904
167.0639
95,345.9900
8.0288
161.5735
95,345.9700
7.4348
153.5446
95,345.9600
8.0241
146.1099
95,345.9500
5.4472
138.0858
95,345.9300
6.4759
132.6386
95,345.9200
5.4447
126.1627
95,345.9100
5.8293
120.7180
95,345.8900
8.0596
114.8887
95,345.8800
6.4158
106.8291
95,345.8600
8.2415
100.4133
95,345.8500
5.3101
92.1718
95,345.8400
7.6572
86.8618
95,345.8300
7.0453
79.2046
95,345.8100
7.7693
72.1593
95,345.8000
2.7835
64.3900
95,345.7900
2.1566
61.6065
95,345.7800
3.1139
59.4499
95,345.7700
2.8794
56.3361
95,345.7600
2.5763
53.4567
95,345.7500
2.9154
50.8804
95,345.7400
2.5315
47.9649
95,345.7300
2.4924
45.4335
95,345.7200
2.3007
42.9411
95,345.7100
2.4778
40.6404
95,345.7000
2.8318
38.1626
95,345.6900
2.3586
35.3308
95,345.6800
2.2475
32.9722
95,345.6700
2.4187
30.7247
95,345.6600
2.9367
28.3060
95,345.6500
2.1861
25.3693
95,345.6400
2.8739
23.1832
95,345.6300
2.7045
20.3093
95,345.6200
3.0211
17.6049
95,345.6100
2.6594
14.5837
95,345.6000
2.1533
11.9244
95,345.5900
2.2441
9.7710
95,345.5800
2.6396
7.5270
95,345.5700
2.3626
4.8874
95,345.5600
2.5247
2.5247
95,356.02≈ 95,356.02
+ 0.00%
95,345.5200
2.5914
2.5914
95,345.5000
2.5768
5.1682
95,345.4800
2.7713
7.9394
95,345.4600
2.5695
10.5089
95,345.4400
2.9374
13.4463
95,345.4200
2.6708
16.1171
95,345.4000
3.1127
19.2299
95,345.3800
2.8665
22.0964
95,345.3600
2.9545
25.0509
95,345.3400
3.0297
28.0807
95,345.3200
3.0149
31.0956
95,345.3000
2.1531
33.2487
95,345.2800
2.2728
35.5214
95,345.2600
2.6486
38.1700
95,345.2400
2.9525
41.1226
95,345.2200
2.9310
44.0535
95,345.2000
2.4465
46.50{3}
95,345.1800
2.5529
49.0529
95,345.1600
2.7106
51.7635
95,345.1400
2.6684
54.4319
95,345.1200
2.8317
57.2636
95,345.1000
2.9500
60.2135
95,345.0800
2.1856
62.3991
95,345.0600
2.7252
65.1243
95,345.0400
2.7017
67.8260
95,345.0200
7.9314
75.7574
95,344.9900
6.6075
82.3649
95,344.9700
8.2136
90.5785
95,344.9500
6.9360
97.5144
95,344.9300
6.9534
104.4678
95,344.9000
5.3441
109.8119
95,344.8800
6.4750
116.2869
95,344.8500
5.7804
122.0674
95,344.8300
5.5293
127.5967
95,344.8100
8.3673
135.9641
95,344.7800
8.3226
144.2867
95,344.7600
6.3863
150.6729
95,344.7400
6.3201
156.9930
95,344.7100
7.2236
164.2166
95,344.6900
5.8843
170.1009
95,344.6700
6.7407
176.8416
95,344.6400
5.4595
182.3011
95,344.6200
6.0181
188.3192
95,344.6000
8.1596
196.4788
95,344.5800
5.3071
201.7859
95,344.5500
7.9128
209.6987
95,344.5300
8.2818
217.9805
95,344.5000
7.0908
225.0713
95,344.4800
8.3202
233.3915
95,344.4500
7.5007
240.8922
82,500.0000
0.0003
240.8925
40,926.5700
0.0040
240.8965
40,813.5200
0.0040
240.9005
40,700.4700
0.0040
240.9044
40,587.4200
0.0040
240.9084
40,474.3700
0.0040
240.9124
40,361.3200
0.0040
240.9164
40,248.2700
0.0040
240.9203
40,135.2200
0.0040
240.9243
40,022.1700
0.0040
240.9283
39,909.1200
0.0040
240.9323
39,796.0700
0.0040
240.9362
39,683.0200
0.0040
240.9402
39,569.9700
0.0040
240.9442
39,456.9200
0.0040
240.9482
39,343.8700
0.0040
240.9521
39,230.8200
0.0040
240.9561
39,117.7700
0.0040
240.9601
39,004.7200
0.0040
240.9641
38,891.6700
0.0040
240.9680
38,778.6200
0.0040
240.9720
38,665.5700
0.0040
240.9760
38,552.5200
0.0040
240.9800
38,439.4700
0.0040
240.9839
38,326.4200
0.0040
240.9879
38,213.3700
0.0040
240.9919
38,100.3200
0.0040
240.9959
37,987.2700
0.0040
240.9998
37,874.2200
0.0040
241.0038
37,761.1700
0.0040
241.0078
37,648.1200
0.0040
241.0118
37,535.0700
0.0040
241.0157
37,422.0200
0.0040
241.0197
37,308.9700
0.0040
241.0237
37,195.9200
0.0040
241.0277
30,367.1800
0.0{3}26
241.0279
30,284.9900
0.0{3}26
241.0282
30,202.8000
0.0{3}26
241.0285
30,120.6100
0.0{3}26
241.0287
30,038.4200
0.0{3}26
241.0290
29,956.2300
0.0{3}26
241.0292
29,874.0400
0.0{3}26
241.0295
29,791.8500
0.0{3}26
241.0298
29,709.6600
0.0{3}26
241.0300
29,627.4700
0.0{3}26
241.0303
29,545.2800
0.0{3}26
241.0306
29,463.0900
0.0{3}26
241.0308
29,380.9000
0.0{3}26
241.0311
29,298.7100
0.0{3}26
241.0313
29,216.5200
0.0{3}26
241.0316
Price
Amount (BTC)
Total (BTC)
95,346.1400
8.2281
239.8028
95,346.1200
8.0294
231.5747
95,346.1100
5.6794
223.5453
95,346.0900
7.6527
217.8658
95,346.0800
7.4909
210.2131
95,346.0600
7.1041
202.7222
95,346.0500
6.1664
195.6180
95,346.0400
6.9248
189.4517
95,346.0300
7.8557
182.5268
95,346.0100
7.6073
174.6712
95,346.0000
5.4904
167.0639
95,345.9900
8.0288
161.5735
95,345.9700
7.4348
153.5446
95,345.9600
8.0241
146.1099
95,345.9500
5.4472
138.0858
95,345.9300
6.4759
132.6386
95,345.9200
5.4447
126.1627
95,345.9100
5.8293
120.7180
95,345.8900
8.0596
114.8887
95,345.8800
6.4158
106.8291
95,345.8600
8.2415
100.4133
95,345.8500
5.3101
92.1718
95,345.8400
7.6572
86.8618
95,345.8300
7.0453
79.2046
95,345.8100
7.7693
72.1593
95,345.8000
2.7835
64.3900
95,345.7900
2.1566
61.6065
95,345.7800
3.1139
59.4499
95,345.7700
2.8794
56.3361
95,345.7600
2.5763
53.4567
95,345.7500
2.9154
50.8804
95,345.7400
2.5315
47.9649
95,345.7300
2.4924
45.4335
95,345.7200
2.3007
42.9411
95,345.7100
2.4778
40.6404
95,345.7000
2.8318
38.1626
95,345.6900
2.3586
35.3308
95,345.6800
2.2475
32.9722
95,345.6700
2.4187
30.7247
95,345.6600
2.9367
28.3060
95,345.6500
2.1861
25.3693
95,345.6400
2.8739
23.1832
95,345.6300
2.7045
20.3093
95,345.6200
3.0211
17.6049
95,345.6100
2.6594
14.5837
95,345.6000
2.1533
11.9244
95,345.5900
2.2441
9.7710
95,345.5800
2.6396
7.5270
95,345.5700
2.3626
4.8874
95,345.5600
2.5247
2.5247
95,356.02≈ 95,356.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,356.02≈ 95,356.02
+ 0.00%
95,345.5200
2.5914
2.5914
95,345.5000
2.5768
5.1682
95,345.4800
2.7713
7.9394
95,345.4600
2.5695
10.5089
95,345.4400
2.9374
13.4463
95,345.4200
2.6708
16.1171
95,345.4000
3.1127
19.2299
95,345.3800
2.8665
22.0964
95,345.3600
2.9545
25.0509
95,345.3400
3.0297
28.0807
95,345.3200
3.0149
31.0956
95,345.3000
2.1531
33.2487
95,345.2800
2.2728
35.5214
95,345.2600
2.6486
38.1700
95,345.2400
2.9525
41.1226
95,345.2200
2.9310
44.0535
95,345.2000
2.4465
46.50{3}
95,345.1800
2.5529
49.0529
95,345.1600
2.7106
51.7635
95,345.1400
2.6684
54.4319
95,345.1200
2.8317
57.2636
95,345.1000
2.9500
60.2135
95,345.0800
2.1856
62.3991
95,345.0600
2.7252
65.1243
95,345.0400
2.7017
67.8260
95,345.0200
7.9314
75.7574
95,344.9900
6.6075
82.3649
95,344.9700
8.2136
90.5785
95,344.9500
6.9360
97.5144
95,344.9300
6.9534
104.4678
95,344.9000
5.3441
109.8119
95,344.8800
6.4750
116.2869
95,344.8500
5.7804
122.0674
95,344.8300
5.5293
127.5967
95,344.8100
8.3673
135.9641
95,344.7800
8.3226
144.2867
95,344.7600
6.3863
150.6729
95,344.7400
6.3201
156.9930
95,344.7100
7.2236
164.2166
95,344.6900
5.8843
170.1009
95,344.6700
6.7407
176.8416
95,344.6400
5.4595
182.3011
95,344.6200
6.0181
188.3192
95,344.6000
8.1596
196.4788
95,344.5800
5.3071
201.7859
95,344.5500
7.9128
209.6987
95,344.5300
8.2818
217.9805
95,344.5000
7.0908
225.0713
95,344.4800
8.3202
233.3915
95,344.4500
7.5007
240.8922
82,500.0000
0.0003
240.8925
40,926.5700
0.0040
240.8965
40,813.5200
0.0040
240.9005
40,700.4700
0.0040
240.9044
40,587.4200
0.0040
240.9084
40,474.3700
0.0040
240.9124
40,361.3200
0.0040
240.9164
40,248.2700
0.0040
240.9203
40,135.2200
0.0040
240.9243
40,022.1700
0.0040
240.9283
39,909.1200
0.0040
240.9323
39,796.0700
0.0040
240.9362
39,683.0200
0.0040
240.9402
39,569.9700
0.0040
240.9442
39,456.9200
0.0040
240.9482
39,343.8700
0.0040
240.9521
39,230.8200
0.0040
240.9561
39,117.7700
0.0040
240.9601
39,004.7200
0.0040
240.9641
38,891.6700
0.0040
240.9680
38,778.6200
0.0040
240.9720
38,665.5700
0.0040
240.9760
38,552.5200
0.0040
240.9800
38,439.4700
0.0040
240.9839
38,326.4200
0.0040
240.9879
38,213.3700
0.0040
240.9919
38,100.3200
0.0040
240.9959
37,987.2700
0.0040
240.9998
37,874.2200
0.0040
241.0038
37,761.1700
0.0040
241.0078
37,648.1200
0.0040
241.0118
37,535.0700
0.0040
241.0157
37,422.0200
0.0040
241.0197
37,308.9700
0.0040
241.0237
37,195.9200
0.0040
241.0277
30,367.1800
0.0{3}26
241.0279
30,284.9900
0.0{3}26
241.0282
30,202.8000
0.0{3}26
241.0285
30,120.6100
0.0{3}26
241.0287
30,038.4200
0.0{3}26
241.0290
29,956.2300
0.0{3}26
241.0292
29,874.0400
0.0{3}26
241.0295
29,791.8500
0.0{3}26
241.0298
29,709.6600
0.0{3}26
241.0300
29,627.4700
0.0{3}26
241.0303
29,545.2800
0.0{3}26
241.0306
29,463.0900
0.0{3}26
241.0308
29,380.9000
0.0{3}26
241.0311
29,298.7100
0.0{3}26
241.0313
29,216.5200
0.0{3}26
241.0316
Trades
Time
Price(USDT)
Amount(BTC)
23:03:49
95,356.0200
0.4303
23:03:49
95,357.1600
0.0330
23:03:45
95,367.9000
1.9691
23:03:45
95,367.9200
0.0471
23:03:45
95,367.9400
0.0559
23:03:41
95,388.4600
0.2027
23:03:41
95,389.5500
0.0452
23:03:37
95,379.7400
0.9606
23:03:37
95,379.1000
0.0759
23:03:32
95,419.4800
2.5804
23:03:32
95,419.5000
0.0288
23:03:32
95,419.5200
0.0019
23:03:32
95,419.5400
0.0817
23:03:28
95,429.2500
1.1770
23:03:28
95,429.2700
0.0978
23:03:24
95,420.1600
0.9011
23:03:24
95,419.5600
0.0755
23:03:20
95,408.6700
0.9712
23:03:20
95,408.0400
0.0907
23:03:20
95,408.0300
0.0121
23:03:15
95,448.7400
2.5490
23:03:15
95,448.7600
0.0341
23:03:15
95,448.7800
0.0654
23:03:11
95,491.3400
1.4646
23:03:11
95,491.3600
0.0411
23:03:07
95,494.8800
0.2156
23:03:07
95,495.9700
0.0395
23:03:03
95,480.6600
0.7843
23:03:03
95,480.0200
0.0029
23:02:59
95,488.1300
0.7895
23:02:59
95,489.2400
0.0551
23:02:54
95,507.9700
1.4974
23:02:50
95,493.3500
0.6345
23:02:50
95,492.7200
0.0297
23:02:46
95,525.7700
4.1989
23:02:46
95,525.7900
0.0573
23:02:46
95,525.8100
0.0319
23:02:42
95,571.8300
2.9139
23:02:42
95,571.8500
0.0665
23:02:42
95,571.8700
0.0931
23:02:38
95,552.5500
1.5504
23:02:38
95,552.5400
0.0481
23:02:38
95,552.5300
0.0528
23:02:38
95,552.5200
0.0684
23:02:33
95,564.1600
0.7977
23:02:29
95,549.3800
0.5465
23:02:29
95,548.7900
0.0993
23:02:25
95,552.3400
2.9816
23:02:25
95,552.3600
0.0777
23:02:25
95,552.3800
0.0312
23:02:25
95,552.4000
0.0292
23:02:21
95,544.0300
1.8864
23:02:21
95,544.0200
0.0606
23:02:21
95,544.0100
0.0175
23:02:16
95,513.5900
0.5726
23:02:16
95,512.9500
0.0876
23:02:12
95,512.9300
0.2025
23:02:08
95,482.7500
1.7539
23:02:04
95,452.0100
0.3920
23:01:56
95,436.0200
1.6380
23:01:56
95,436.0100
0.0203
23:01:52
95,435.9900
0.2127
23:01:48
95,437.7100
0.2437
23:01:48
95,438.8100
0.0848
23:01:44
95,467.1900
1.1107
23:01:40
95,440.2100
3.6885
23:01:40
95,440.2000
0.0822
23:01:40
95,440.1900
0.0835
23:01:40
95,440.1800
0.0599
23:01:35
95,488.4200
0.3789
23:01:35
95,489.5400
0.0546
23:01:31
95,489.5600
0.5935
23:01:27
95,477.5400
0.4079
23:01:27
95,476.8900
0.0023
23:01:23
95,501.8300
1.0991
23:01:23
95,501.8500
0.0690
23:01:19
95,491.5300
3.1059
23:01:19
95,491.5200
0.0069
23:01:14
95,464.7400
0.8262
23:01:14
95,464.0800
0.0525
23:01:10
95,442.6300
0.7302
23:01:10
95,442.0100
0.0366
23:01:06
95,438.6800
1.1985
23:01:06
95,438.6700
0.0563
23:01:01
95,432.3600
1.5671
23:01:01
95,432.3500
0.0668
23:01:01
95,432.3400
0.0766
23:00:57
95,434.8900
0.4492
23:00:57
95,435.9700
0.0879
23:00:53
95,437.2800
1.0496
23:00:53
95,437.3000
0.0954
23:00:49
95,465.4100
1.5854
23:00:49
95,465.4300
0.0897
23:00:49
95,465.4500
0.0263
23:00:49
95,465.4700
0.0329
23:00:44
95,455.2900
12.4696
23:00:44
95,455.2800
0.0895
23:00:32
95,456.0000
0.7923
23:00:32
95,457.1000
0.0492
23:00:27
95,425.9300
2.9626
Switch to Spot