BNB/USDT
627.4
≈ 627.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
644.0000
20.2345
1K
643.8000
30.8109
998.3458
643.3000
30.2217
967.5350
642.5000
26.1125
937.3133
642.2000
20.3469
911.2008
641.6000
26.3768
890.8539
640.8000
20.1538
864.4771
640.6000
27.6604
844.3233
639.7000
30.5638
816.6629
638.9000
22.8981
786.0991
638.0000
18.8739
763.2009
637.3000
29.4980
744.3271
637.0000
20.4849
714.8291
636.2000
29.4154
694.3441
636.0000
24.9202
664.9287
635.3000
27.0035
640.0085
634.4000
24.9985
613.0050
634.2000
24.5069
588.0066
633.6000
19.6484
563.4996
632.9000
22.8762
543.8512
632.1000
13.4811
520.9750
632.0000
18.4800
507.4939
631.8000
17.1901
489.0140
631.6000
16.4836
471.8239
631.5000
17.4682
455.3403
631.4000
13.0012
437.8721
631.2000
14.9412
424.8709
631.1000
17.7473
409.9297
630.9000
18.9340
392.1825
630.7000
15.6695
373.2485
630.5000
17.0570
357.5790
630.4000
17.7074
340.5220
630.3000
18.6511
322.8146
630.2000
16.6582
304.1635
630.0000
16.0783
287.5052
629.9000
18.0610
271.4269
629.7000
16.0587
253.3659
629.6000
13.6778
237.3073
629.4000
17.4625
223.6294
629.3000
13.4213
206.1669
629.2000
18.9064
192.7456
629.1000
18.9940
173.8392
628.9000
13.2945
154.8452
628.7000
14.8013
141.5507
628.5000
16.2651
126.7493
628.4000
17.8673
110.4842
628.3000
17.7650
92.6170
628.1000
16.3409
74.8519
627.9000
18.8484
58.5110
627.8000
17.5614
39.6626
627.7000
5.8778
22.1012
627.6000
16.2234
16.2234
627.4≈ 627.40
+ 0.00%
627.4000
5.9072
5.9072
627.2000
5.8012
11.7084
627.0000
17.2933
29.0017
626.8000
18.1023
47.1040
626.6000
14.0431
61.1470
626.3000
13.2493
74.3963
626.0000
15.9326
90.3289
625.8000
15.7363
106.0652
625.6000
14.8773
120.9425
625.3000
15.8871
136.8296
625.0000
14.6982
151.5278
624.7000
17.6379
169.1657
624.5000
17.2555
186.4212
624.3000
13.7795
200.2007
624.1000
18.0376
218.2383
623.8000
15.6721
233.9104
623.6000
13.4591
247.3695
623.3000
17.4469
264.8164
623.1000
17.9682
282.7846
622.8000
15.9194
298.7041
622.6000
14.0973
312.8013
622.4000
16.1483
328.9497
622.2000
14.4151
343.3648
621.9000
18.2736
361.6384
621.6000
13.9099
375.5483
621.3000
17.6185
393.1668
621.1000
15.2700
408.4368
620.8000
13.7092
422.1460
620.6000
18.6705
440.8165
620.4000
13.6205
454.4369
620.1000
13.0894
467.5263
619.8000
18.5655
486.0919
619.6000
17.4293
503.5212
618.7000
30.5473
534.0684
617.9000
28.1064
562.1748
617.2000
26.6288
588.8037
616.9000
21.9845
610.7881
615.9000
23.2879
634.0760
615.1000
22.9059
656.9819
614.8000
25.0150
681.9968
613.9000
20.4188
702.4157
613.5000
27.4022
729.8179
612.7000
24.9333
754.7512
611.7000
19.6614
774.4126
610.8000
22.1893
796.6019
609.8000
19.8629
816.4648
609.5000
19.9681
836.4328
608.6000
31.2989
867.7317
607.9000
25.9695
893.7012
607.5000
26.70{3}3
920.4012
606.6000
31.3796
951.7808
606.0000
30.0012
981.7820
605.7000
26.1341
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
644.0000
20.2345
1K
643.8000
30.8109
998.3458
643.3000
30.2217
967.5350
642.5000
26.1125
937.3133
642.2000
20.3469
911.2008
641.6000
26.3768
890.8539
640.8000
20.1538
864.4771
640.6000
27.6604
844.3233
639.7000
30.5638
816.6629
638.9000
22.8981
786.0991
638.0000
18.8739
763.2009
637.3000
29.4980
744.3271
637.0000
20.4849
714.8291
636.2000
29.4154
694.3441
636.0000
24.9202
664.9287
635.3000
27.0035
640.0085
634.4000
24.9985
613.0050
634.2000
24.5069
588.0066
633.6000
19.6484
563.4996
632.9000
22.8762
543.8512
632.1000
13.4811
520.9750
632.0000
18.4800
507.4939
631.8000
17.1901
489.0140
631.6000
16.4836
471.8239
631.5000
17.4682
455.3403
631.4000
13.0012
437.8721
631.2000
14.9412
424.8709
631.1000
17.7473
409.9297
630.9000
18.9340
392.1825
630.7000
15.6695
373.2485
630.5000
17.0570
357.5790
630.4000
17.7074
340.5220
630.3000
18.6511
322.8146
630.2000
16.6582
304.1635
630.0000
16.0783
287.5052
629.9000
18.0610
271.4269
629.7000
16.0587
253.3659
629.6000
13.6778
237.3073
629.4000
17.4625
223.6294
629.3000
13.4213
206.1669
629.2000
18.9064
192.7456
629.1000
18.9940
173.8392
628.9000
13.2945
154.8452
628.7000
14.8013
141.5507
628.5000
16.2651
126.7493
628.4000
17.8673
110.4842
628.3000
17.7650
92.6170
628.1000
16.3409
74.8519
627.9000
18.8484
58.5110
627.8000
17.5614
39.6626
627.7000
5.8778
22.1012
627.6000
16.2234
16.2234
627.4≈ 627.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
627.4≈ 627.40
+ 0.00%
627.4000
5.9072
5.9072
627.2000
5.8012
11.7084
627.0000
17.2933
29.0017
626.8000
18.1023
47.1040
626.6000
14.0431
61.1470
626.3000
13.2493
74.3963
626.0000
15.9326
90.3289
625.8000
15.7363
106.0652
625.6000
14.8773
120.9425
625.3000
15.8871
136.8296
625.0000
14.6982
151.5278
624.7000
17.6379
169.1657
624.5000
17.2555
186.4212
624.3000
13.7795
200.2007
624.1000
18.0376
218.2383
623.8000
15.6721
233.9104
623.6000
13.4591
247.3695
623.3000
17.4469
264.8164
623.1000
17.9682
282.7846
622.8000
15.9194
298.7041
622.6000
14.0973
312.8013
622.4000
16.1483
328.9497
622.2000
14.4151
343.3648
621.9000
18.2736
361.6384
621.6000
13.9099
375.5483
621.3000
17.6185
393.1668
621.1000
15.2700
408.4368
620.8000
13.7092
422.1460
620.6000
18.6705
440.8165
620.4000
13.6205
454.4369
620.1000
13.0894
467.5263
619.8000
18.5655
486.0919
619.6000
17.4293
503.5212
618.7000
30.5473
534.0684
617.9000
28.1064
562.1748
617.2000
26.6288
588.8037
616.9000
21.9845
610.7881
615.9000
23.2879
634.0760
615.1000
22.9059
656.9819
614.8000
25.0150
681.9968
613.9000
20.4188
702.4157
613.5000
27.4022
729.8179
612.7000
24.9333
754.7512
611.7000
19.6614
774.4126
610.8000
22.1893
796.6019
609.8000
19.8629
816.4648
609.5000
19.9681
836.4328
608.6000
31.2989
867.7317
607.9000
25.9695
893.7012
607.5000
26.70{3}3
920.4012
606.6000
31.3796
951.7808
606.0000
30.0012
981.7820
605.7000
26.1341
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
09:42:35
627.4000
1.1720
09:42:31
627.4000
0.0085
09:42:31
627.4000
1.9197
09:42:26
627.4000
2.1870
09:42:22
627.4000
0.9504
09:42:22
627.5000
0.8501
09:42:18
627.5000
13.4474
09:42:18
627.5000
0.8501
09:42:14
627.5000
2.2749
09:42:14
627.5000
2.8938
09:42:14
627.5000
2.9366
09:42:14
627.6000
0.1884
09:42:10
627.6000
1.7288
09:42:10
627.6000
3.6975
09:42:10
627.6000
1.9173
09:42:05
627.7000
3.9158
09:42:01
627.7000
5.5615
09:41:57
627.6000
3.0270
09:41:53
627.5000
10.9730
09:41:48
627.4000
3.2890
09:41:44
627.4000
1.0995
09:41:40
627.4000
0.9333
09:41:36
627.4000
1.9730
09:41:36
627.4000
0.1268
09:41:36
627.4000
1.5635
09:41:36
627.4000
0.4095
09:41:32
627.4000
1.5635
09:41:27
627.4000
0.4095
09:41:23
627.3000
1.7938
09:41:19
627.2000
3.0893
09:41:19
627.2000
8.2340
09:41:19
627.2000
1.5723
09:41:19
627.2000
1.5170
09:41:15
627.2000
1.5723
09:41:10
627.2000
1.5170
09:41:06
627.2000
1.6916
09:41:06
627.2000
0.3876
09:41:06
627.2000
0.5450
09:41:06
627.2000
1.1466
09:41:02
627.2000
0.5450
09:40:57
627.2000
3.7648
09:40:53
627.1000
7.0589
09:40:53
627.1000
0.8649
09:40:49
627.1000
0.7984
09:40:49
627.1000
4.1684
09:40:49
627.1000
1.6239
09:40:49
627.2000
0.0394
09:40:44
627.2000
1.6714
09:40:44
627.2000
0.0394
09:40:40
627.2000
0.3371
09:40:40
627.2000
1.2510
09:40:40
627.2000
3.8197
09:40:40
627.2000
0.3765
09:40:36
627.2000
1.2510
09:40:32
627.3000
1.6468
09:40:27
627.2000
0.1585
09:40:23
627.3000
4.5654
09:40:23
627.4000
0.0611
09:40:19
627.2000
0.1404
09:40:15
627.3000
4.3858
09:40:10
627.4000
5.1827
09:40:10
627.5000
5.6965
09:40:06
627.6000
3.6720
09:40:06
627.6000
0.7718
09:40:06
627.6000
0.4211
09:40:06
627.6000
3.6720
09:40:02
627.6000
0.7718
09:39:57
627.6000
1.2341
09:39:57
627.5000
0.0749
09:39:53
627.4000
1.2945
09:39:53
627.4000
0.2153
09:39:53
627.4000
1.2945
09:39:49
627.4000
1.5098
09:39:45
627.3000
0.1204
09:39:45
627.3000
2.0{3}62
09:39:45
627.3000
0.1204
09:39:41
627.3000
0.6996
09:39:41
627.3000
0.1160
09:39:41
627.3000
0.0044
09:39:36
627.3000
0.1160
09:39:32
627.3000
5.8951
09:39:32
627.3000
2.8036
09:39:32
627.3000
4.4560
09:39:32
627.3000
1.4391
09:39:28
627.3000
1.2561
09:39:28
627.3000
1.6325
09:39:28
627.3000
1.5674
09:39:24
627.3000
2.6953
09:39:19
627.3000
1.6325
09:39:15
627.3000
0.7336
09:39:15
627.3000
5.1938
09:39:15
627.3000
0.7013
09:39:11
627.3000
1.4802
09:39:11
627.3000
0.7013
09:39:07
627.3000
0.5449
09:39:07
627.3000
4.2813
09:39:07
627.3000
1.2463
09:39:02
627.5000
3.1930
09:38:54
627.6000
5.9575
09:38:50
627.7000
2.2348
Switch to Spot