BNB/USDT
498.1
≈ 498.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
510.4000
0.9939
91.7922
509.8000
3.9190
90.7983
509.3000
1.9666
86.8793
508.7000
2.5642
84.9127
507.8000
2.3673
82.3484
506.9000
0.2666
79.9812
506.5000
3.7770
79.7146
506.1000
2.7507
75.9375
505.7000
3.5851
73.1868
505.3000
2.4462
69.6017
504.4000
2.3425
67.1555
503.5000
0.1994
64.8130
503.1000
3.5536
64.6137
502.8000
3.6147
61.0601
502.1000
2.0253
57.4454
501.7000
3.1951
55.4201
501.5000
1.9782
52.2250
501.4000
0.6812
50.2468
501.2000
1.0069
49.5657
501.1000
0.4788
48.5587
500.9000
2.2916
48.0799
500.8000
1.7686
45.7883
500.6000
1.9429
44.0197
500.5000
1.5845
42.0768
500.4000
3.7793
40.4924
500.3000
0.5176
36.7130
500.1000
2.1179
36.1954
499.9000
2.1994
34.0775
499.8000
3.8161
31.8781
499.6000
2.6250
28.0620
499.5000
0.7767
25.4370
499.4000
3.8671
24.6603
499.2000
0.8357
20.7932
499.1000
1.7757
19.9576
499.0000
1.0587
18.1818
498.9000
0.8046
17.1231
498.7000
1.9378
16.3186
498.5000
0.6879
14.3808
498.3000
7.1210
13.6928
498.2000
6.5718
6.5718
498.1≈ 498.10
+ 0.00%
498.1000
7.8487
7.8487
498.0000
7.6918
15.5405
497.8000
7.9748
23.5153
497.5000
1.6398
25.1551
497.2000
1.6929
26.8480
497.1000
0.3211
27.1691
496.8000
3.2576
30.4266
496.6000
3.2543
33.6809
496.4000
1.5812
35.2621
496.2000
3.5322
38.7943
496.1000
2.4468
41.2411
495.8000
2.7892
44.0303
495.6000
0.3918
44.4220
495.4000
1.6493
46.0713
495.1000
0.9564
47.0277
495.0000
1.1810
48.2088
494.8000
1.8229
50.0317
494.7000
2.9395
52.9712
494.4000
3.4036
56.3748
494.1000
1.3839
57.7587
493.9000
2.7607
60.5194
493.7000
2.9272
63.4466
493.5000
1.4426
64.8891
493.2000
0.7027
65.5918
493.1000
0.9925
66.5843
493.0000
3.2652
69.8494
492.8000
3.8051
73.6545
492.5000
2.2219
75.8764
492.3000
2.0336
77.9100
492.0000
3.4905
81.4005
491.8000
4.0099
85.4104
491.7000
0.8301
86.2405
491.4000
1.3086
87.5491
490.9000
1.9114
89.4605
490.1000
2.0747
91.5352
489.7000
1.7924
93.3276
489.2000
1.9065
95.2342
488.2000
3.5794
98.8135
487.2000
1.4048
100.2184
486.7000
3.4149
103.6333
486.2000
3.9942
107.6275
485.7000
2.7113
110.3389
485.2000
1.5295
111.8684
484.2000
0.3887
112.2571
483.2000
1.6749
113.9320
482.5000
0.2286
114.1606
481.9000
1.7940
115.9546
481.2000
0.8061
116.7608
1.0000
1.0000
117.7608
0.1000
45.0000
162.7608
Price
Amount (BNB)
Total (BNB)
510.4000
0.9939
91.7922
509.8000
3.9190
90.7983
509.3000
1.9666
86.8793
508.7000
2.5642
84.9127
507.8000
2.3673
82.3484
506.9000
0.2666
79.9812
506.5000
3.7770
79.7146
506.1000
2.7507
75.9375
505.7000
3.5851
73.1868
505.3000
2.4462
69.6017
504.4000
2.3425
67.1555
503.5000
0.1994
64.8130
503.1000
3.5536
64.6137
502.8000
3.6147
61.0601
502.1000
2.0253
57.4454
501.7000
3.1951
55.4201
501.5000
1.9782
52.2250
501.4000
0.6812
50.2468
501.2000
1.0069
49.5657
501.1000
0.4788
48.5587
500.9000
2.2916
48.0799
500.8000
1.7686
45.7883
500.6000
1.9429
44.0197
500.5000
1.5845
42.0768
500.4000
3.7793
40.4924
500.3000
0.5176
36.7130
500.1000
2.1179
36.1954
499.9000
2.1994
34.0775
499.8000
3.8161
31.8781
499.6000
2.6250
28.0620
499.5000
0.7767
25.4370
499.4000
3.8671
24.6603
499.2000
0.8357
20.7932
499.1000
1.7757
19.9576
499.0000
1.0587
18.1818
498.9000
0.8046
17.1231
498.7000
1.9378
16.3186
498.5000
0.6879
14.3808
498.3000
7.1210
13.6928
498.2000
6.5718
6.5718
498.1≈ 498.10
+ 0.00%
Price
Amount (BNB)
Total (BNB)
498.1≈ 498.10
+ 0.00%
498.1000
7.8487
7.8487
498.0000
7.6918
15.5405
497.8000
7.9748
23.5153
497.5000
1.6398
25.1551
497.2000
1.6929
26.8480
497.1000
0.3211
27.1691
496.8000
3.2576
30.4266
496.6000
3.2543
33.6809
496.4000
1.5812
35.2621
496.2000
3.5322
38.7943
496.1000
2.4468
41.2411
495.8000
2.7892
44.0303
495.6000
0.3918
44.4220
495.4000
1.6493
46.0713
495.1000
0.9564
47.0277
495.0000
1.1810
48.2088
494.8000
1.8229
50.0317
494.7000
2.9395
52.9712
494.4000
3.4036
56.3748
494.1000
1.3839
57.7587
493.9000
2.7607
60.5194
493.7000
2.9272
63.4466
493.5000
1.4426
64.8891
493.2000
0.7027
65.5918
493.1000
0.9925
66.5843
493.0000
3.2652
69.8494
492.8000
3.8051
73.6545
492.5000
2.2219
75.8764
492.3000
2.0336
77.9100
492.0000
3.4905
81.4005
491.8000
4.0099
85.4104
491.7000
0.8301
86.2405
491.4000
1.3086
87.5491
490.9000
1.9114
89.4605
490.1000
2.0747
91.5352
489.7000
1.7924
93.3276
489.2000
1.9065
95.2342
488.2000
3.5794
98.8135
487.2000
1.4048
100.2184
486.7000
3.4149
103.6333
486.2000
3.9942
107.6275
485.7000
2.7113
110.3389
485.2000
1.5295
111.8684
484.2000
0.3887
112.2571
483.2000
1.6749
113.9320
482.5000
0.2286
114.1606
481.9000
1.7940
115.9546
481.2000
0.8061
116.7608
1.0000
1.0000
117.7608
0.1000
45.0000
162.7608
Trades
Time
Price(USDT)
Amount(BNB)
01:33:39
498.1000
0.0561
01:33:31
498.3000
0.1919
01:33:14
497.9000
0.1382
01:33:06
497.9000
0.2940
01:33:06
497.9000
0.3466
01:33:06
497.9000
0.2940
01:32:51
498.2000
0.1172
01:32:43
498.0000
0.4173
01:32:35
497.9000
0.2940
01:32:26
498.0000
0.20{3}2
01:32:12
498.0000
0.1752
01:32:00
497.9000
0.1643
01:31:52
497.8000
0.0836
01:31:44
497.8000
0.4827
01:31:32
497.9000
0.6204
01:31:19
497.9000
0.7755
01:31:07
497.8000
0.3407
01:30:50
498.0000
2.3651
01:30:42
498.1000
0.2753
01:30:31
498.3000
0.0344
01:30:31
498.3000
0.3023
01:30:31
498.3000
0.0344
01:30:14
498.3000
0.3367
01:29:57
498.3000
0.0390
01:29:57
498.3000
0.0686
01:29:57
498.3000
0.0390
01:29:48
498.3000
0.0390
01:29:20
498.3000
0.0323
01:29:04
498.1000
0.1070
01:28:54
498.0000
0.1481
01:28:47
498.1000
0.0604
01:28:47
498.1000
0.1211
01:28:47
498.1000
0.0264
01:28:47
498.1000
0.0340
01:28:38
498.1000
0.0264
01:28:29
498.1000
0.0340
01:28:18
498.4000
0.0704
01:28:18
498.4000
0.0254
01:28:18
498.4000
0.0704
01:28:08
498.4000
0.0958
01:28:00
498.5000
0.3530
01:27:50
498.5000
0.0281
01:27:41
498.5000
0.0360
01:27:32
498.5000
0.0404
01:27:18
498.6000
0.1279
01:27:09
498.4000
0.0342
01:26:57
498.3000
0.1193
01:26:47
498.3000
0.0693
01:26:36
498.2000
0.1075
01:26:24
498.2000
0.3164
01:26:13
498.4000
0.1097
01:26:13
498.4000
0.0888
01:26:13
498.4000
0.0450
01:26:13
498.4000
0.0275
01:26:13
498.4000
0.0371
01:26:04
498.4000
0.1338
01:25:56
498.4000
0.0275
01:25:48
498.4000
0.0371
01:25:39
498.3000
0.4876
01:25:24
498.5000
0.1416
01:25:14
498.6000
0.2211
01:25:02
498.7000
0.0414
01:24:50
498.8000
0.0581
01:24:38
498.8000
0.6831
01:24:30
498.7000
0.5683
01:24:22
498.6000
0.2307
01:24:12
498.6000
1.1502
01:24:03
498.8000
0.0446
01:24:03
498.8000
1.2316
01:24:03
498.8000
0.0446
01:23:54
498.8000
0.0446
01:23:46
498.9000
0.1256
01:23:37
499.0000
0.6074
01:23:37
499.0000
0.6570
01:23:37
499.1000
0.1405
01:23:37
499.1000
0.3133
01:23:37
499.1000
0.1537
01:23:37
499.1000
0.1405
01:23:29
499.1000
0.3133
01:23:20
499.1000
0.2942
01:23:02
499.2000
0.1115
01:23:02
499.2000
0.4268
01:23:02
499.2000
0.1115
01:22:48
499.2000
0.5383
01:22:39
499.3000
0.2745
01:22:28
499.3000
1.5636
01:22:18
499.3000
0.2967
01:22:10
499.6000
0.1052
01:22:00
499.6000
0.0441
01:21:50
499.8000
0.0650
01:21:38
499.9000
0.2249
01:21:15
499.9000
0.0447
01:21:05
500.0000
0.1053
01:21:05
500.0000
0.1249
01:21:05
500.0000
0.1053
01:20:54
500.0000
0.1053
01:20:40
500.0000
0.2064
01:20:28
500.0000
0.5959
01:20:16
500.0000
0.0506
01:20:08
500.0000
0.0298
Switch to Spot