BIGTIME/USDT
0.0696
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2251
246.9900
58K
0.2190
1,989.6900
57K
0.2160
2,810.5300
55K
0.2077
2,594.6200
53K
0.1983
3,856.5300
50K
0.1911
2,677.8900
46K
0.1857
696.1900
43K
0.1778
1,087.1600
43K
0.1729
2,152.6300
42K
0.1690
3,674.9100
39K
0.1610
4,202.3700
36K
0.1585
354.2100
32K
0.1493
1,930.2900
31K
0.1438
1,490.0300
29K
0.1359
3,383.5600
28K
0.1294
131.6200
24K
0.1280
544.9300
24K
0.1259
367.7300
24K
0.1245
326.3800
23K
0.1238
135.5700
23K
0.1221
1,002.5100
23K
0.1213
521.6200
22K
0.1208
126.2900
21K
0.1186
838.5100
21K
0.1173
217.1300
20K
0.1157
336.8900
20K
0.1133
592.0700
20K
0.1120
1,007.4900
19K
0.1108
518.9600
18K
0.1097
495.4400
18K
0.1077
946.1100
17K
0.1068
214.0000
16K
0.1060
389.8700
16K
0.1042
399.1900
16K
0.1024
556.5900
15K
0.1018
833.8900
15K
0.0994
859.1400
14K
0.0984
922.3200
13K
0.0965
1,271.9100
12K
0.0950
373.6600
11K
0.0938
301.0100
11K
0.0932
571.1800
10K
0.0918
263.0300
10K
0.0894
343.7600
9K
0.0872
530.6200
9K
0.0847
1,385.3600
8K
0.0835
712.2000
7K
0.0818
1,212.3200
6K
0.0808
190.3300
5K
0.0783
571.7600
5K
0.0767
587.7100
4K
0.0751
250.9100
4K
0.0727
784.9200
4K
0.0719
1,390.4500
3K
0.0701
1,412.0400
1K
0.0696≈ 0.06
+ 0.00%
0.0691
340.3700
340.3700
0.0674
1,221.7700
2K
0.0666
1,835.9800
3K
0.0642
1,245.3900
5K
0.0626
597.3900
5K
0.0609
261.5800
6K
0.0584
2,118.3500
8K
0.0575
1,999.6000
10K
0.0558
986.7700
11K
0.0546
1,294.1400
12K
0.0521
1,427.5700
13K
0.0499
777.0700
14K
0.0475
1,998.3300
16K
0.0460
871.2600
17K
0.0455
895.2000
18K
0.0442
833.7300
19K
0.0428
2,554.1300
21K
0.0409
3,021.4500
24K
0.0399
2,430.3600
27K
0.0375
1,911.9300
29K
0.0368
1,280.5900
30K
0.0351
483.9900
30K
0.0332
545.2300
31K
0.0324
957.2200
32K
0.0316
590.2900
32K
0.0296
2,532.5300
35K
0.0285
3,168.9500
38K
0.0272
3,339.7200
42K
0.0259
3,320.5000
45K
0.0235
2,191.0700
47K
0.0220
770.2300
48K
0.0206
5,123.8600
53K
0.0185
1,843.8600
55K
0.0179
2,558.8100
57K
0.0171
2,176.4400
60K
0.0154
4,502.8700
64K
0.0148
2,691.0300
67K
0.0134
7,851.6600
75K
0.0113
8,567.4400
83K
0.0098
11,411.8000
95K
0.0033
185,255.790
280K
0.0020
500.0000
280K
0.0010
100.0000
280K
0.0005
19,699.3800
300K
0.0{3}15
6,666.6600
307K
0.0001
25,000.0000
332K
0.0{4}1
100,000.000
432K
0.0{5}1
500,000.000
932K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
58K
20.0000
13.0000
58K
15.0000
18.8800
58K
0.2251
246.9900
58K
0.2190
1,989.6900
57K
0.2160
2,810.5300
55K
0.2077
2,594.6200
53K
0.1983
3,856.5300
50K
0.1911
2,677.8900
46K
0.1857
696.1900
43K
0.1778
1,087.1600
43K
0.1729
2,152.6300
42K
0.1690
3,674.9100
39K
0.1610
4,202.3700
36K
0.1585
354.2100
32K
0.1493
1,930.2900
31K
0.1438
1,490.0300
29K
0.1359
3,383.5600
28K
0.1294
131.6200
24K
0.1280
544.9300
24K
0.1259
367.7300
24K
0.1245
326.3800
23K
0.1238
135.5700
23K
0.1221
1,002.5100
23K
0.1213
521.6200
22K
0.1208
126.2900
21K
0.1186
838.5100
21K
0.1173
217.1300
20K
0.1157
336.8900
20K
0.1133
592.0700
20K
0.1120
1,007.4900
19K
0.1108
518.9600
18K
0.1097
495.4400
18K
0.1077
946.1100
17K
0.1068
214.0000
16K
0.1060
389.8700
16K
0.1042
399.1900
16K
0.1024
556.5900
15K
0.1018
833.8900
15K
0.0994
859.1400
14K
0.0984
922.3200
13K
0.0965
1,271.9100
12K
0.0950
373.6600
11K
0.0938
301.0100
11K
0.0932
571.1800
10K
0.0918
263.0300
10K
0.0894
343.7600
9K
0.0872
530.6200
9K
0.0847
1,385.3600
8K
0.0835
712.2000
7K
0.0818
1,212.3200
6K
0.0808
190.3300
5K
0.0783
571.7600
5K
0.0767
587.7100
4K
0.0751
250.9100
4K
0.0727
784.9200
4K
0.0719
1,390.4500
3K
0.0701
1,412.0400
1K
0.0696≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0696≈ 0.06
+ 0.00%
0.0691
340.3700
340.3700
0.0674
1,221.7700
2K
0.0666
1,835.9800
3K
0.0642
1,245.3900
5K
0.0626
597.3900
5K
0.0609
261.5800
6K
0.0584
2,118.3500
8K
0.0575
1,999.6000
10K
0.0558
986.7700
11K
0.0546
1,294.1400
12K
0.0521
1,427.5700
13K
0.0499
777.0700
14K
0.0475
1,998.3300
16K
0.0460
871.2600
17K
0.0455
895.2000
18K
0.0442
833.7300
19K
0.0428
2,554.1300
21K
0.0409
3,021.4500
24K
0.0399
2,430.3600
27K
0.0375
1,911.9300
29K
0.0368
1,280.5900
30K
0.0351
483.9900
30K
0.0332
545.2300
31K
0.0324
957.2200
32K
0.0316
590.2900
32K
0.0296
2,532.5300
35K
0.0285
3,168.9500
38K
0.0272
3,339.7200
42K
0.0259
3,320.5000
45K
0.0235
2,191.0700
47K
0.0220
770.2300
48K
0.0206
5,123.8600
53K
0.0185
1,843.8600
55K
0.0179
2,558.8100
57K
0.0171
2,176.4400
60K
0.0154
4,502.8700
64K
0.0148
2,691.0300
67K
0.0134
7,851.6600
75K
0.0113
8,567.4400
83K
0.0098
11,411.8000
95K
0.0033
185,255.7900
280K
0.0020
500.0000
280K
0.0010
100.0000
280K
0.0005
19,699.3800
300K
0.0{3}15
6,666.6600
307K
0.0001
25,000.0000
332K
0.0{4}1
100,000.0000
432K
0.0{5}1
500,000.0000
932K
Trades
Time
Price(USDT)
Amount(BIGTIME)
01:25:55
0.0696
50.5700
01:25:50
0.0696
74.2700
01:25:46
0.0696
39.6500
01:25:42
0.0696
22.5600
01:25:38
0.0696
87.2200
01:25:33
0.0696
192.2300
01:25:29
0.0696
169.2100
01:25:25
0.0696
20.3000
01:25:21
0.0696
25.1100
01:25:17
0.0696
29.8300
01:25:12
0.0696
97.2900
01:25:08
0.0695
168.1500
01:24:59
0.0695
92.4700
01:24:55
0.0695
166.8000
01:24:47
0.0695
47.6500
01:24:43
0.0695
29.7500
01:24:38
0.0695
24.9000
01:24:34
0.0695
46.2300
01:24:30
0.0695
77.4700
01:24:26
0.0695
76.4600
01:24:21
0.0695
150.9900
01:24:17
0.0694
47.0800
01:24:13
0.0694
14.8300
01:24:08
0.0694
373.1000
01:24:04
0.0695
43.5500
01:24:00
0.0695
33.5700
01:23:56
0.0695
25.2500
01:23:47
0.0695
40.8300
01:23:43
0.0694
43.6400
01:23:39
0.0694
28.3900
01:23:35
0.0695
20.0800
01:23:30
0.0695
98.0400
01:23:26
0.0694
192.6300
01:23:22
0.0693
13.4600
01:23:17
0.0693
29.4100
01:23:13
0.0693
36.6900
01:23:05
0.0693
19.7000
01:23:00
0.0693
43.8900
01:22:56
0.0693
45.8100
01:22:52
0.0693
14.3500
01:22:43
0.0693
29.1600
01:22:39
0.0693
44.5400
01:22:30
0.0693
38.5400
01:22:26
0.0693
21.7100
01:22:22
0.0693
49.9400
01:22:18
0.0693
70.1800
01:22:13
0.0693
160.0100
01:22:09
0.0693
90.8000
01:22:05
0.0693
276.6300
01:22:01
0.0693
102.7500
01:21:56
0.0693
308.7700
01:21:52
0.0693
144.6300
01:21:48
0.0693
176.0200
01:21:44
0.0693
108.3400
01:21:35
0.0693
82.5200
01:21:31
0.0693
17.6000
01:21:27
0.0693
168.4600
01:21:22
0.0693
108.6500
01:21:18
0.0693
35.1600
01:21:14
0.0693
67.9000
01:21:10
0.0693
63.6500
01:21:05
0.0693
45.9100
01:21:01
0.0693
31.4700
01:20:57
0.0693
147.5000
01:20:52
0.0693
41.6200
01:20:48
0.0693
160.6200
01:20:44
0.0693
111.4200
01:20:39
0.0693
110.8300
01:20:35
0.0693
63.3500
01:20:31
0.0693
32.5800
01:20:27
0.0693
19.1700
01:20:22
0.0693
126.3900
01:20:18
0.0693
41.5400
01:20:14
0.0693
50.2700
01:20:10
0.0693
105.5800
01:20:05
0.0693
123.7300
01:20:01
0.0693
97.9800
01:19:57
0.0693
552.4300
01:19:52
0.0695
97.7700
01:19:48
0.0695
17.8400
01:19:44
0.0695
40.3600
01:19:40
0.0695
43.8200
01:19:35
0.0695
19.5000
01:19:31
0.0695
42.6100
01:19:27
0.0695
17.9100
01:19:23
0.0695
46.2100
01:19:18
0.0695
37.4600
01:19:14
0.0695
25.0800
01:19:10
0.0695
15.5100
01:19:05
0.0695
201.6800
01:18:57
0.0696
114.7600
01:18:53
0.0696
24.0400
01:18:48
0.0696
28.2900
01:18:44
0.0696
25.1000
01:18:40
0.0696
20.4900
01:18:35
0.0696
40.0000
01:18:31
0.0696
32.3500
01:18:26
0.0696
148.2900
01:18:22
0.0696
82.6800
01:18:17
0.0696
40.1600
Switch to Spot