APE/USDT
1.025
≈ 1.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2110
70.4214
16K
1.2040
344.8516
16K
1.1990
298.1314
16K
1.1950
329.8326
15K
1.1840
354.2025
15K
1.1710
397.6980
15K
1.1630
251.1807
14K
1.1570
351.7667
14K
1.1500
396.3612
14K
1.1460
225.8044
13K
1.1320
59.7796
13K
1.1260
376.3160
13K
1.1200
427.3325
13K
1.1120
205.4301
12K
1.1030
232.1925
12K
1.0970
245.6976
12K
1.0940
302.2364
11K
1.0910
308.5967
11K
1.0870
149.5525
11K
1.0860
382.8641
11K
1.0830
454.5844
10K
1.0820
495.2577
10K
1.0790
402.1418
9K
1.0750
451.9442
9K
1.0730
507.7247
9K
1.0690
490.9452
8K
1.0680
297.5325
8K
1.0650
423.3823
7K
1.0640
409.0807
7K
1.0620
452.9987
6K
1.0580
561.0161
6K
1.0550
161.3180
5K
1.0540
242.7216
5K
1.0510
277.6828
5K
1.0500
529.0536
5K
1.0470
192.1653
4K
1.0450
323.3057
4K
1.0420
456.3681
4K
1.0390
411.7694
3K
1.0350
456.8292
3K
1.0340
485.3945
2K
1.0320
534.6095
2K
1.0310
444.1520
1K
1.0290
322.4335
888.7772
1.0260
566.3437
566.3437
1.025≈ 1.02
+ 0.00%
1.0250
255.0764
255.0764
1.0240
239.8936
494.9700
1.0200
419.4383
914.4083
1.0170
334.4270
1K
1.0150
333.6657
2K
1.0120
167.0277
2K
1.0100
273.9090
2K
1.0050
463.7934
2K
1.0010
544.7236
3K
0.9970
481.2420
4K
0.9940
432.3287
4K
0.9900
388.3306
4K
0.9880
364.7993
5K
0.9840
382.8948
5K
0.9820
374.1022
5K
0.9780
240.9459
6K
0.9730
373.8928
6K
0.9700
494.0269
7K
0.9680
296.4253
7K
0.9640
616.2132
7K
0.9620
286.4042
8K
0.9570
581.4165
8K
0.9540
246.1688
9K
0.9490
360.9716
9K
0.9450
463.3216
9K
0.9430
511.8178
10K
0.9390
398.8224
10K
0.9370
185.5885
11K
0.9320
421.0189
11K
0.9280
637.7898
12K
0.9240
496.8806
12K
0.9170
386.2555
12K
0.9070
111.2146
13K
0.8980
340.5149
13K
0.8910
106.9967
13K
0.8840
451.8749
13K
0.8690
98.2923
14K
0.8640
312.2592
14K
0.8560
297.4645
14K
0.8490
444.4337
15K
0.8400
215.1501
15K
0.8260
172.4237
15K
0.8140
447.3471
15K
0.8090
120.5110
16K
0.8030
139.6689
16K
0.7950
296.3505
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.2110
70.4214
16K
1.2040
344.8516
16K
1.1990
298.1314
16K
1.1950
329.8326
15K
1.1840
354.2025
15K
1.1710
397.6980
15K
1.1630
251.1807
14K
1.1570
351.7667
14K
1.1500
396.3612
14K
1.1460
225.8044
13K
1.1320
59.7796
13K
1.1260
376.3160
13K
1.1200
427.3325
13K
1.1120
205.4301
12K
1.1030
232.1925
12K
1.0970
245.6976
12K
1.0940
302.2364
11K
1.0910
308.5967
11K
1.0870
149.5525
11K
1.0860
382.8641
11K
1.0830
454.5844
10K
1.0820
495.2577
10K
1.0790
402.1418
9K
1.0750
451.9442
9K
1.0730
507.7247
9K
1.0690
490.9452
8K
1.0680
297.5325
8K
1.0650
423.3823
7K
1.0640
409.0807
7K
1.0620
452.9987
6K
1.0580
561.0161
6K
1.0550
161.3180
5K
1.0540
242.7216
5K
1.0510
277.6828
5K
1.0500
529.0536
5K
1.0470
192.1653
4K
1.0450
323.3057
4K
1.0420
456.3681
4K
1.0390
411.7694
3K
1.0350
456.8292
3K
1.0340
485.3945
2K
1.0320
534.6095
2K
1.0310
444.1520
1K
1.0290
322.4335
888.7772
1.0260
566.3437
566.3437
1.025≈ 1.02
+ 0.00%
Price
Amount (APE)
Total (APE)
1.025≈ 1.02
+ 0.00%
1.0250
255.0764
255.0764
1.0240
239.8936
494.9700
1.0200
419.4383
914.4083
1.0170
334.4270
1K
1.0150
333.6657
2K
1.0120
167.0277
2K
1.0100
273.9090
2K
1.0050
463.7934
2K
1.0010
544.7236
3K
0.9970
481.2420
4K
0.9940
432.3287
4K
0.9900
388.3306
4K
0.9880
364.7993
5K
0.9840
382.8948
5K
0.9820
374.1022
5K
0.9780
240.9459
6K
0.9730
373.8928
6K
0.9700
494.0269
7K
0.9680
296.4253
7K
0.9640
616.2132
7K
0.9620
286.4042
8K
0.9570
581.4165
8K
0.9540
246.1688
9K
0.9490
360.9716
9K
0.9450
463.3216
9K
0.9430
511.8178
10K
0.9390
398.8224
10K
0.9370
185.5885
11K
0.9320
421.0189
11K
0.9280
637.7898
12K
0.9240
496.8806
12K
0.9170
386.2555
12K
0.9070
111.2146
13K
0.8980
340.5149
13K
0.8910
106.9967
13K
0.8840
451.8749
13K
0.8690
98.2923
14K
0.8640
312.2592
14K
0.8560
297.4645
14K
0.8490
444.4337
15K
0.8400
215.1501
15K
0.8260
172.4237
15K
0.8140
447.3471
15K
0.8090
120.5110
16K
0.8030
139.6689
16K
0.7950
296.3505
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
14:26:17
1.0310
137.5084
14:26:09
1.0310
137.5084
14:25:34
1.0320
59.0388
14:24:07
1.0330
66.8680
14:23:48
1.0330
12.6920
14:23:29
1.0340
98.3764
14:22:37
1.0340
7.9768
14:21:38
1.0340
50.5004
14:21:29
1.0340
44.1864
14:21:17
1.0330
82.7376
14:20:59
1.0320
39.9816
14:20:55
1.0320
47.4424
14:20:46
1.0300
9.8524
14:20:21
1.0310
29.0804
14:20:17
1.0310
11.4496
14:19:38
1.0310
43.5220
14:19:04
1.0320
51.7152
14:18:22
1.0320
163.5348
14:18:18
1.0320
33.7300
14:18:01
1.0320
237.1228
14:18:01
1.0320
10.6496
14:17:44
1.0320
10.6496
14:17:27
1.0330
57.9380
14:17:02
1.0340
30.3768
14:16:49
1.0330
64.5596
14:16:32
1.0340
45.6852
14:16:32
1.0350
23.9008
14:16:32
1.0350
26.2744
14:16:23
1.0350
23.9008
14:16:11
1.0350
50.1752
14:15:54
1.0350
23.8228
14:15:11
1.0360
8.2012
14:15:07
1.0360
11.9880
14:15:03
1.0360
6.3308
14:14:20
1.0360
59.9824
14:14:10
1.0350
8.6924
14:13:14
1.0350
38.6528
14:13:01
1.0340
75.9096
14:12:39
1.0330
79.4728
14:12:09
1.0340
139.3408
14:12:09
1.0340
5.8368
14:12:09
1.0340
8.3204
14:12:05
1.0350
14.7024
14:12:01
1.0350
70.4528
Switch to Spot