APE/USDT
1.173
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3470
187.9422
13K
1.3370
341.9856
12K
1.3260
339.8263
12K
1.3210
295.9442
12K
1.3150
204.3071
11K
1.3110
65.0236
11K
1.2980
78.5289
11K
1.2950
238.9721
11K
1.2910
55.3213
11K
1.2880
41.2434
11K
1.2800
96.8572
11K
1.2730
359.5390
11K
1.2690
206.6435
10K
1.2590
142.7547
10K
1.2500
266.6049
10K
1.2370
448.3972
10K
1.2330
406.4554
9K
1.2320
336.2481
9K
1.2300
398.0943
8K
1.2280
284.3636
8K
1.2260
240.3600
8K
1.2220
290.3933
7K
1.2200
415.2274
7K
1.2180
398.9249
7K
1.2160
329.1782
6K
1.2150
390.9077
6K
1.2130
126.7513
6K
1.2110
301.1698
6K
1.2100
363.7100
5K
1.2090
434.3651
5K
1.2060
416.3975
4K
1.2020
335.5395
4K
1.2010
494.6607
4K
1.1980
238.5774
3K
1.1950
415.3463
3K
1.1940
292.0397
3K
1.1920
357.1041
2K
1.1890
160.6674
2K
1.1860
229.8330
2K
1.1850
128.7142
1K
1.1820
188.2424
1K
1.1810
141.0112
1K
1.1780
313.2367
1K
1.1760
261.2100
706.8017
1.1740
445.5917
445.5917
1.173≈ 1.17
+ 0.00%
1.1720
354.3177
354.3177
1.1690
312.0636
666.3813
1.1660
432.4044
1K
1.1620
270.1461
1K
1.1600
245.5279
2K
1.1560
273.2710
2K
1.1540
302.4237
2K
1.1500
269.7945
2K
1.1460
288.8138
3K
1.1430
471.1851
3K
1.1410
404.7645
4K
1.1370
233.3459
4K
1.1330
450.6816
4K
1.1310
363.2853
5K
1.1260
377.2129
5K
1.1220
297.9186
5K
1.1200
152.3668
5K
1.1180
321.8603
6K
1.1150
448.3085
6K
1.1120
474.1252
7K
1.1100
432.9402
7K
1.1070
163.1682
7K
1.1040
317.0821
8K
1.1010
138.8415
8K
1.0960
408.1413
8K
1.0930
337.2711
9K
1.0900
199.2807
9K
1.0870
292.1912
9K
1.0850
462.0131
9K
1.0800
495.9074
10K
1.0660
422.9258
10K
1.0560
361.5422
11K
1.0450
458.9757
11K
1.0400
115.2202
11K
1.0320
406.5100
12K
1.0230
128.7870
12K
1.0190
169.2139
12K
1.0140
224.4006
12K
1.0100
112.5901
12K
0.9960
203.8544
13K
0.9910
303.6660
13K
0.9840
297.8832
13K
0.9780
486.1781
14K
0.9660
517.3531
14K
0.9550
360.7568
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3470
187.9422
13K
1.3370
341.9856
12K
1.3260
339.8263
12K
1.3210
295.9442
12K
1.3150
204.3071
11K
1.3110
65.0236
11K
1.2980
78.5289
11K
1.2950
238.9721
11K
1.2910
55.3213
11K
1.2880
41.2434
11K
1.2800
96.8572
11K
1.2730
359.5390
11K
1.2690
206.6435
10K
1.2590
142.7547
10K
1.2500
266.6049
10K
1.2370
448.3972
10K
1.2330
406.4554
9K
1.2320
336.2481
9K
1.2300
398.0943
8K
1.2280
284.3636
8K
1.2260
240.3600
8K
1.2220
290.3933
7K
1.2200
415.2274
7K
1.2180
398.9249
7K
1.2160
329.1782
6K
1.2150
390.9077
6K
1.2130
126.7513
6K
1.2110
301.1698
6K
1.2100
363.7100
5K
1.2090
434.3651
5K
1.2060
416.3975
4K
1.2020
335.5395
4K
1.2010
494.6607
4K
1.1980
238.5774
3K
1.1950
415.3463
3K
1.1940
292.0397
3K
1.1920
357.1041
2K
1.1890
160.6674
2K
1.1860
229.8330
2K
1.1850
128.7142
1K
1.1820
188.2424
1K
1.1810
141.0112
1K
1.1780
313.2367
1K
1.1760
261.2100
706.8017
1.1740
445.5917
445.5917
1.173≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.173≈ 1.17
+ 0.00%
1.1720
354.3177
354.3177
1.1690
312.0636
666.3813
1.1660
432.4044
1K
1.1620
270.1461
1K
1.1600
245.5279
2K
1.1560
273.2710
2K
1.1540
302.4237
2K
1.1500
269.7945
2K
1.1460
288.8138
3K
1.1430
471.1851
3K
1.1410
404.7645
4K
1.1370
233.3459
4K
1.1330
450.6816
4K
1.1310
363.2853
5K
1.1260
377.2129
5K
1.1220
297.9186
5K
1.1200
152.3668
5K
1.1180
321.8603
6K
1.1150
448.3085
6K
1.1120
474.1252
7K
1.1100
432.9402
7K
1.1070
163.1682
7K
1.1040
317.0821
8K
1.1010
138.8415
8K
1.0960
408.1413
8K
1.0930
337.2711
9K
1.0900
199.2807
9K
1.0870
292.1912
9K
1.0850
462.0131
9K
1.0800
495.9074
10K
1.0660
422.9258
10K
1.0560
361.5422
11K
1.0450
458.9757
11K
1.0400
115.2202
11K
1.0320
406.5100
12K
1.0230
128.7870
12K
1.0190
169.2139
12K
1.0140
224.4006
12K
1.0100
112.5901
12K
0.9960
203.8544
13K
0.9910
303.6660
13K
0.9840
297.8832
13K
0.9780
486.1781
14K
0.9660
517.3531
14K
0.9550
360.7568
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
10:18:42
1.1730
78.0936
10:18:38
1.1730
44.0860
10:18:34
1.1730
52.9344
10:18:29
1.1730
152.3024
10:18:24
1.1730
138.3104
10:18:20
1.1730
17.3588
10:17:42
1.1730
138.9660
10:17:38
1.1730
90.1232
10:17:20
1.1740
417.9616
10:17:16
1.1740
48.5352
10:16:59
1.1740
56.0036
10:16:51
1.1730
29.8708
10:16:42
1.1740
142.3864
10:16:30
1.1730
311.1092
10:16:30
1.1730
46.9500
10:16:25
1.1730
46.9500
10:16:20
1.1740
406.4692
10:16:16
1.1740
209.4496
10:15:50
1.1740
39.7552
10:15:25
1.1740
288.0400
10:15:21
1.1730
55.6212
10:15:12
1.1740
245.4388
10:15:03
1.1740
221.0640
10:14:50
1.1730
73.9060
10:14:50
1.1730
49.7740
10:14:42
1.1730
1,092.7860
10:14:42
1.1730
49.7740
10:14:38
1.1730
49.7740
10:14:29
1.1740
410.8548
10:14:25
1.1730
16.4844
10:14:17
1.1730
46.6044
10:14:04
1.1720
13.6400
10:13:59
1.1720
22.5936
10:13:51
1.1720
18.6280
10:13:42
1.1720
60.8900
10:13:34
1.1730
18.9332
10:13:13
1.1730
105.3436
10:12:46
1.1720
8.3664
10:12:29
1.1730
64.5572
10:12:25
1.1720
37.7316
10:12:08
1.1730
289.0744
10:12:08
1.1720
18.2713
10:11:55
1.1710
81.5664
10:11:29
1.1700
63.5832
10:11:04
1.1700
6.8100
10:10:54
1.1700
401.4060
10:10:46
1.1690
34.7012
10:10:42
1.1690
14.8604
10:10:37
1.1690
76.3988
10:10:08
1.1690
12.9400
10:09:55
1.1680
174.6548
10:09:51
1.1670
89.2156
10:09:50
1.1680
14.6144
10:09:42
1.1680
14.2240
10:09:42
1.1680
14.6144
10:09:38
1.1680
14.6144
10:09:38
1.1690
14.1520
10:09:34
1.1690
14.1520
10:09:33
1.1700
6.7348
10:09:33
1.1700
7.5492
10:09:29
1.1700
6.7348
10:09:03
1.1700
0.6204
10:09:03
1.1700
14.2840
10:08:59
1.1700
14.2840
10:08:41
1.1710
19.1352
10:08:37
1.1710
10.5636
10:08:33
1.1710
544.1524
10:08:29
1.1700
44.7588
10:08:20
1.1700
10.4652
10:08:16
1.1690
11.2492
10:08:16
1.1700
10.4652
10:08:12
1.1700
37.3740
10:08:12
1.1700
10.4652
10:07:59
1.1700
10.4652
10:07:55
1.1710
49.5756
10:07:50
1.1710
7.9732
10:07:33
1.1710
56.8196
10:07:16
1.1710
5.9980
10:07:12
1.1710
17.2160
10:07:08
1.1710
12.8648
10:06:38
1.1700
47.3256
10:06:25
1.1690
18.6088
10:06:25
1.1690
9.3780
10:06:00
1.1690
9.3780
10:05:26
1.1700
137.4180
10:05:21
1.1700
6.2124
10:05:09
1.1690
83.6700
10:05:09
1.1690
246.9904
10:05:05
1.1690
3,997.7728
10:05:01
1.1680
34.9176
10:04:48
1.1670
92.7212
10:04:44
1.1660
93.5052
10:04:39
1.1670
13.4604
10:04:35
1.1660
60.3596
10:04:31
1.1660
187.2068
10:04:09
1.1660
13.2428
10:04:05
1.1660
18.5416
10:03:43
1.1650
93.4140
10:03:34
1.1650
37.4584
10:03:04
1.1630
12.1808
Switch to Spot