APE/USDT
1.14
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3310
161.4349
12K
1.3260
307.1953
12K
1.3150
175.0284
12K
1.3010
99.0916
12K
1.2980
319.2196
12K
1.2930
161.4382
11K
1.2790
102.2361
11K
1.2750
265.9055
11K
1.2660
313.7042
11K
1.2630
343.8007
10K
1.2580
243.2436
10K
1.2530
108.5881
10K
1.2430
253.7212
10K
1.2290
132.7106
9K
1.2200
195.7657
9K
1.2090
462.9806
9K
1.2070
471.5022
9K
1.2060
430.7565
8K
1.2050
275.3168
8K
1.2040
345.5090
7K
1.2020
473.4941
7K
1.2000
408.7651
7K
1.1990
228.0228
6K
1.1950
286.2616
6K
1.1910
178.5731
6K
1.1890
366.9206
6K
1.1860
392.4073
5K
1.1830
150.0321
5K
1.1800
197.2238
5K
1.1790
256.8194
4K
1.1770
409.0279
4K
1.1730
387.3037
4K
1.1690
311.0275
3K
1.1670
438.8764
3K
1.1630
324.0856
3K
1.1590
183.4408
2K
1.1560
300.5813
2K
1.1550
144.9643
2K
1.1520
420.1842
2K
1.1510
255.5736
1K
1.1500
139.6287
1K
1.1460
198.6695
875.4844
1.1440
234.0942
676.8149
1.1410
235.6882
442.7207
1.1400
207.0325
207.0325
1.14≈ 1.14
+ 0.00%
1.1380
447.7576
447.7576
1.1360
142.0683
589.8259
1.1320
511.2879
1K
1.1290
508.7414
2K
1.1240
489.4941
2K
1.1220
165.1287
2K
1.1200
328.3445
3K
1.1160
431.2349
3K
1.1140
415.4670
3K
1.1100
265.3730
4K
1.1050
200.7008
4K
1.1000
145.7783
4K
1.0970
300.2888
4K
1.0920
201.2893
5K
1.0870
542.2868
5K
1.0840
364.2966
5K
1.0820
525.7618
6K
1.0780
475.0070
6K
1.0740
479.8313
7K
1.0700
451.9669
7K
1.0670
219.2128
8K
1.0620
159.3019
8K
1.0570
396.8703
8K
1.0550
492.7897
9K
1.0520
551.7061
9K
1.0490
379.9023
10K
1.0470
211.6532
10K
1.0450
386.0689
10K
1.0430
464.2696
11K
1.0400
346.2393
11K
1.0280
244.2601
11K
1.0180
211.1464
11K
1.0030
480.3267
12K
0.9920
214.6813
12K
0.9860
272.5739
12K
0.9800
78.4802
13K
0.9760
278.3014
13K
0.9660
167.8675
13K
0.9610
152.6790
13K
0.9460
207.3226
13K
0.9400
407.0105
14K
0.9360
488.4860
14K
0.9210
169.5882
14K
0.9090
471.9007
15K
0.9030
302.2575
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3310
161.4349
12K
1.3260
307.1953
12K
1.3150
175.0284
12K
1.3010
99.0916
12K
1.2980
319.2196
12K
1.2930
161.4382
11K
1.2790
102.2361
11K
1.2750
265.9055
11K
1.2660
313.7042
11K
1.2630
343.8007
10K
1.2580
243.2436
10K
1.2530
108.5881
10K
1.2430
253.7212
10K
1.2290
132.7106
9K
1.2200
195.7657
9K
1.2090
462.9806
9K
1.2070
471.5022
9K
1.2060
430.7565
8K
1.2050
275.3168
8K
1.2040
345.5090
7K
1.2020
473.4941
7K
1.2000
408.7651
7K
1.1990
228.0228
6K
1.1950
286.2616
6K
1.1910
178.5731
6K
1.1890
366.9206
6K
1.1860
392.4073
5K
1.1830
150.0321
5K
1.1800
197.2238
5K
1.1790
256.8194
4K
1.1770
409.0279
4K
1.1730
387.3037
4K
1.1690
311.0275
3K
1.1670
438.8764
3K
1.1630
324.0856
3K
1.1590
183.4408
2K
1.1560
300.5813
2K
1.1550
144.9643
2K
1.1520
420.1842
2K
1.1510
255.5736
1K
1.1500
139.6287
1K
1.1460
198.6695
875.4844
1.1440
234.0942
676.8149
1.1410
235.6882
442.7207
1.1400
207.0325
207.0325
1.14≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.14≈ 1.14
+ 0.00%
1.1380
447.7576
447.7576
1.1360
142.0683
589.8259
1.1320
511.2879
1K
1.1290
508.7414
2K
1.1240
489.4941
2K
1.1220
165.1287
2K
1.1200
328.3445
3K
1.1160
431.2349
3K
1.1140
415.4670
3K
1.1100
265.3730
4K
1.1050
200.7008
4K
1.1000
145.7783
4K
1.0970
300.2888
4K
1.0920
201.2893
5K
1.0870
542.2868
5K
1.0840
364.2966
5K
1.0820
525.7618
6K
1.0780
475.0070
6K
1.0740
479.8313
7K
1.0700
451.9669
7K
1.0670
219.2128
8K
1.0620
159.3019
8K
1.0570
396.8703
8K
1.0550
492.7897
9K
1.0520
551.7061
9K
1.0490
379.9023
10K
1.0470
211.6532
10K
1.0450
386.0689
10K
1.0430
464.2696
11K
1.0400
346.2393
11K
1.0280
244.2601
11K
1.0180
211.1464
11K
1.0030
480.3267
12K
0.9920
214.6813
12K
0.9860
272.5739
12K
0.9800
78.4802
13K
0.9760
278.3014
13K
0.9660
167.8675
13K
0.9610
152.6790
13K
0.9460
207.3226
13K
0.9400
407.0105
14K
0.9360
488.4860
14K
0.9210
169.5882
14K
0.9090
471.9007
15K
0.9030
302.2575
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
04:56:44
1.1400
83.4976
04:56:40
1.1400
111.0192
04:56:07
1.1380
12.5760
04:56:02
1.1380
61.6132
04:55:54
1.1380
10.8216
04:55:41
1.1380
36.0376
04:55:08
1.1380
35.4560
04:55:04
1.1380
57.4136
04:54:47
1.1380
16.4176
04:54:34
1.1390
333.5860
04:54:17
1.1370
59.5940
04:54:13
1.1360
138.5352
04:53:13
1.1370
20.6732
04:52:57
1.1360
20.2364
04:52:44
1.1360
39.3312
04:52:14
1.1340
60.9572
04:52:14
1.1340
14.6596
04:52:14
1.1340
22.6720
04:52:06
1.1350
29.3200
04:52:02
1.1340
14.6596
04:51:54
1.1340
37.3316
04:51:20
1.1360
10.1776
04:50:57
1.1360
56.6144
04:50:57
1.1370
75.7180
04:50:53
1.1370
75.7180
04:50:49
1.1380
40.5332
04:50:45
1.1380
47.5048
04:50:40
1.1380
543.4632
04:50:36
1.1370
331.3240
04:50:32
1.1370
82.5404
04:50:28
1.1370
78.7656
04:50:23
1.1360
47.6040
04:49:58
1.1340
85.2020
04:49:41
1.1350
42.2640
04:49:24
1.1350
83.4532
04:49:20
1.1350
30.4144
04:49:07
1.1350
35.2828
04:49:03
1.1350
7.9640
04:48:50
1.1340
11.4388
04:48:42
1.1340
189.6204
04:48:42
1.1340
20.7288
04:48:38
1.1340
20.7288
04:48:29
1.1340
36.8700
04:48:21
1.1350
44.7484
04:48:17
1.1350
45.4080
04:47:52
1.1340
53.1952
04:47:43
1.1330
65.0728
04:47:26
1.1340
40.6124
04:47:22
1.1340
41.5468
04:47:18
1.1340
172.8816
04:47:14
1.1340
40.6332
04:47:10
1.1340
81.2820
04:47:05
1.1340
85.3780
04:46:49
1.1320
93.3588
04:46:45
1.1330
35.3448
04:46:40
1.1330
6.3844
04:46:28
1.1320
203.6788
04:46:15
1.1310
42.5532
04:46:07
1.1300
36.8048
04:46:07
1.1300
13.5688
04:45:58
1.1300
13.5688
04:45:58
1.1310
39.7792
04:45:54
1.1310
39.7792
04:45:37
1.1320
23.7948
04:45:29
1.1310
11.2204
04:45:25
1.1300
23.7540
04:45:20
1.1300
303.5852
04:45:12
1.1290
122.4728
04:45:08
1.1290
76.0748
04:45:03
1.1280
17.6988
04:45:03
1.1290
8.3232
04:45:03
1.1290
90.4116
04:44:59
1.1290
8.3232
04:44:55
1.1300
182.1284
04:44:47
1.1290
98.7348
04:44:47
1.1300
103.6676
04:44:26
1.1300
103.6676
04:44:05
1.1310
250.9780
04:43:56
1.1300
164.9012
04:43:44
1.1310
812.6664
04:43:36
1.1310
58.9924
04:43:14
1.1300
40.9028
04:42:41
1.1290
113.7836
04:42:24
1.1280
18.7652
04:42:20
1.1280
44.4392
04:42:16
1.1270
29.7872
04:41:51
1.1270
77.6292
04:41:47
1.1270
21.7120
04:41:38
1.1260
70.9848
04:41:22
1.1280
87.9960
04:41:13
1.1280
12.7064
04:41:09
1.1270
25.9188
04:40:52
1.1260
22.8236
04:40:39
1.1260
31.0848
04:40:39
1.1260
130.1540
04:40:27
1.1260
72.8060
04:40:27
1.1260
57.3480
04:40:22
1.1270
92.3784
04:40:10
1.1260
57.3480
04:40:05
1.1270
74.3092
Switch to Spot