ANKR/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0366
26,209.6230
572K
0.0365
15,443.9670
546K
0.0364
6,107.5040
530K
0.0363
23,627.0100
524K
0.0362
13,275.7270
500K
0.0361
17,359.7600
487K
0.0360
23,607.1260
470K
0.0359
7,401.8040
446K
0.0359
21,265.2370
439K
0.0359
27,630.8680
418K
0.0358
6,544.4420
390K
0.0357
9,542.0810
383K
0.0356
2,674.8090
374K
0.0356
8,697.3300
371K
0.0355
11,495.0490
362K
0.0354
27,016.4550
351K
0.0353
24,412.4420
324K
0.0352
19,806.7880
300K
0.0351
3,729.9960
280K
0.0350
13,972.2440
276K
0.0349
2,914.5820
262K
0.0348
9,222.7650
259K
0.0348
12,116.0470
250K
0.0348
11,409.6020
238K
0.0347
11,496.5730
226K
0.0347
9,814.3750
215K
0.0347
10,017.1400
205K
0.0347
5,089.7320
195K
0.0347
8,282.3760
190K
0.0346
10,435.5170
182K
0.0346
11,044.9020
171K
0.0346
11,763.7620
160K
0.0346
7,562.4210
148K
0.0345
6,809.5160
141K
0.0345
6,657.9740
134K
0.0345
5,079.6730
127K
0.0345
3,747.5250
122K
0.0345
11,149.0570
119K
0.0344
4,435.6350
107K
0.0344
7,061.1580
103K
0.0343
7,447.2800
96K
0.0343
7,612.2020
88K
0.0343
6,355.8460
81K
0.0342
9,666.7260
75K
0.0342
10,004.6000
65K
0.0342
12,501.7620
55K
0.0342
7,727.8070
42K
0.0341
9,908.4490
35K
0.0341
12,227.2050
25K
0.0341
12,470.6750
12K
0.0341≈ 0.03
+ 0.00%
0.0340
8,068.6570
8K
0.0340
3,656.8710
12K
0.0340
10,838.4230
23K
0.0339
8,052.1510
31K
0.0339
11,731.1180
42K
0.0339
7,977.2350
50K
0.0338
7,660.1060
58K
0.0338
4,950.0420
63K
0.0337
7,284.1030
70K
0.0337
4,876.7300
75K
0.0336
9,866.2300
85K
0.0336
10,854.2870
96K
0.0335
3,480.6570
99K
0.0335
12,896.1110
112K
0.0335
8,741.1210
121K
0.0334
5,028.8620
126K
0.0334
11,519.9800
137K
0.0334
7,998.5140
145K
0.0333
5,772.1510
151K
0.0333
12,775.0630
164K
0.0333
6,455.3890
170K
0.0332
4,873.5770
175K
0.0332
9,721.9350
185K
0.0332
4,359.0620
189K
0.0332
8,574.2030
198K
0.0331
5,707.1630
204K
0.0331
11,894.1650
216K
0.0330
7,072.4300
223K
0.0330
6,270.2250
229K
0.0329
7,508.3700
236K
0.0328
11,538.4250
248K
0.0327
21,357.0910
269K
0.0326
14,967.0060
284K
0.0325
29,836.8730
314K
0.0324
21,840.5950
336K
0.0323
14,001.3160
350K
0.0322
3,111.2960
353K
0.0321
19,981.5980
373K
0.0321
19,092.9310
392K
0.0319
25,801.6490
418K
0.0319
19,899.9940
438K
0.0318
17,669.4490
456K
0.0318
5,915.7040
461K
0.0317
26,456.5710
488K
0.0316
27,106.3540
515K
0.0314
19,400.1850
534K
0.0314
26,053.8720
560K
0.0312
27,817.6970
588K
0.0311
20,729.6480
609K
0.0310
28,092.4150
637K
0.0010
100.0000
637K
0.0{4}4
25,000.0000
662K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0366
26,209.6230
572K
0.0365
15,443.9670
546K
0.0364
6,107.5040
530K
0.0363
23,627.0100
524K
0.0362
13,275.7270
500K
0.0361
17,359.7600
487K
0.0360
23,607.1260
470K
0.0359
7,401.8040
446K
0.0359
21,265.2370
439K
0.0359
27,630.8680
418K
0.0358
6,544.4420
390K
0.0357
9,542.0810
383K
0.0356
2,674.8090
374K
0.0356
8,697.3300
371K
0.0355
11,495.0490
362K
0.0354
27,016.4550
351K
0.0353
24,412.4420
324K
0.0352
19,806.7880
300K
0.0351
3,729.9960
280K
0.0350
13,972.2440
276K
0.0349
2,914.5820
262K
0.0348
9,222.7650
259K
0.0348
12,116.0470
250K
0.0348
11,409.6020
238K
0.0347
11,496.5730
226K
0.0347
9,814.3750
215K
0.0347
10,017.1400
205K
0.0347
5,089.7320
195K
0.0347
8,282.3760
190K
0.0346
10,435.5170
182K
0.0346
11,044.9020
171K
0.0346
11,763.7620
160K
0.0346
7,562.4210
148K
0.0345
6,809.5160
141K
0.0345
6,657.9740
134K
0.0345
5,079.6730
127K
0.0345
3,747.5250
122K
0.0345
11,149.0570
119K
0.0344
4,435.6350
107K
0.0344
7,061.1580
103K
0.0343
7,447.2800
96K
0.0343
7,612.2020
88K
0.0343
6,355.8460
81K
0.0342
9,666.7260
75K
0.0342
10,004.6000
65K
0.0342
12,501.7620
55K
0.0342
7,727.8070
42K
0.0341
9,908.4490
35K
0.0341
12,227.2050
25K
0.0341
12,470.6750
12K
0.0341≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0341≈ 0.03
+ 0.00%
0.0340
8,068.6570
8K
0.0340
3,656.8710
12K
0.0340
10,838.4230
23K
0.0339
8,052.1510
31K
0.0339
11,731.1180
42K
0.0339
7,977.2350
50K
0.0338
7,660.1060
58K
0.0338
4,950.0420
63K
0.0337
7,284.1030
70K
0.0337
4,876.7300
75K
0.0336
9,866.2300
85K
0.0336
10,854.2870
96K
0.0335
3,480.6570
99K
0.0335
12,896.1110
112K
0.0335
8,741.1210
121K
0.0334
5,028.8620
126K
0.0334
11,519.9800
137K
0.0334
7,998.5140
145K
0.0333
5,772.1510
151K
0.0333
12,775.0630
164K
0.0333
6,455.3890
170K
0.0332
4,873.5770
175K
0.0332
9,721.9350
185K
0.0332
4,359.0620
189K
0.0332
8,574.2030
198K
0.0331
5,707.1630
204K
0.0331
11,894.1650
216K
0.0330
7,072.4300
223K
0.0330
6,270.2250
229K
0.0329
7,508.3700
236K
0.0328
11,538.4250
248K
0.0327
21,357.0910
269K
0.0326
14,967.0060
284K
0.0325
29,836.8730
314K
0.0324
21,840.5950
336K
0.0323
14,001.3160
350K
0.0322
3,111.2960
353K
0.0321
19,981.5980
373K
0.0321
19,092.9310
392K
0.0319
25,801.6490
418K
0.0319
19,899.9940
438K
0.0318
17,669.4490
456K
0.0318
5,915.7040
461K
0.0317
26,456.5710
488K
0.0316
27,106.3540
515K
0.0314
19,400.1850
534K
0.0314
26,053.8720
560K
0.0312
27,817.6970
588K
0.0311
20,729.6480
609K
0.0310
28,092.4150
637K
0.0010
100.0000
637K
0.0{4}4
25,000.0000
662K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
04:07:01
0.0341
1,218.9880
04:06:44
0.0341
1,535.8420
04:05:45
0.0341
782.7440
04:05:29
0.0341
1,136.8080
04:05:24
0.0341
1,169.4920
04:05:08
0.0341
859.5880
04:04:55
0.0341
616.7320
04:04:50
0.0341
745.0080
04:04:42
0.0341
745.0080
04:04:38
0.0341
841.7360
04:03:43
0.0341
2,251.7000
04:03:26
0.0342
1,037.6120
04:03:18
0.0342
1,037.6120
04:03:01
0.0342
897.4200
04:02:10
0.0343
601.9520
04:01:49
0.0343
909.0800
04:01:36
0.0343
741.6200
04:01:15
0.0343
802.5440
04:01:15
0.0343
3,677.5540
04:01:11
0.0343
2,145.7500
04:01:11
0.0343
3,677.5540
04:00:54
0.0343
652.5560
04:00:37
0.0344
935.8360
04:00:16
0.0344
1,640.0000
03:59:59
0.0343
2,490.5080
03:59:50
0.0343
12,000.5080
03:59:21
0.0342
6,939.5040
03:57:48
0.0343
1,039.4360
03:56:45
0.0343
1,084.2840
03:56:15
0.0343
670.7200
03:55:58
0.0343
930.9840
03:55:24
0.0343
607.7480
03:55:07
0.0343
683.8760
03:54:21
0.0344
1,025.8920
03:53:30
0.0344
1,026.0320
03:53:13
0.0344
610.0000
03:53:01
0.0344
681.9960
03:52:48
0.0345
2,293.2880
03:51:53
0.0345
780.7440
03:51:11
0.0345
1,313.5560
03:50:32
0.0345
1,023.1080
03:50:10
0.0345
1,043.8040
03:49:23
0.0345
657.5840
03:48:44
0.0346
664.4640
03:47:41
0.0346
1,234.3240
03:47:40
0.0346
805.2680
03:47:32
0.0346
805.2680
03:47:07
0.0346
1,141.6840
03:45:46
0.0346
4,318.5640
03:43:49
0.0346
4,832.4080
03:42:37
0.0346
903.7200
03:42:32
0.0346
903.7200
03:42:07
0.0346
751.1600
03:41:20
0.0346
6,272.6480
03:40:25
0.0345
3,642.9000
03:39:59
0.0346
4,301.9280
03:39:46
0.0347
667.2600
03:39:04
0.0347
816.3200
03:39:00
0.0347
1,333.3360
03:38:56
0.0347
680.1120
03:38:30
0.0348
781.0080
03:37:53
0.0348
1,317.1000
03:37:53
0.0348
1,426.5400
03:37:36
0.0348
608.2640
03:36:57
0.0347
1,206.9480
03:36:53
0.0347
1,355.2280
03:36:49
0.0347
3,072.5240
03:36:32
0.0346
1,136.0160
03:35:11
0.0347
1,452.2440
03:32:56
0.0347
872.0000
03:32:47
0.0347
999.0440
03:32:30
0.0347
1,045.2280
03:32:30
0.0347
612.0000
03:32:26
0.0347
612.0000
03:32:22
0.0348
642.6680
03:31:56
0.0348
3,581.2680
03:31:05
0.0348
792.4880
03:30:44
0.0348
1,175.5560
03:27:25
0.0348
710.7560
03:25:49
0.0349
603.5200
03:24:37
0.0348
1,593.0280
03:23:30
0.0349
611.9600
03:21:52
0.0349
668.2560
03:20:06
0.0350
641.8000
03:19:49
0.0350
641.8000
03:19:02
0.0350
605.9400
03:18:24
0.0350
1,111.0640
03:17:28
0.0351
1,825.0640
03:16:56
0.0351
1,236.3200
03:16:48
0.0350
1,724.5120
03:16:27
0.0350
22,029.6040
03:16:18
0.0350
944.7840
03:15:45
0.0350
684.7040
03:14:33
0.0350
620.9040
03:13:25
0.0350
675.2840
03:13:21
0.0350
809.2680
03:12:55
0.0351
1,166.8880
03:12:30
0.0351
1,433.0360
03:12:12
0.0351
1,627.1240
03:11:51
0.0352
1,829.3920
Switch to Spot