ANKR/USDT
0.0323
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0348
14,954.5090
543K
0.0348
10,455.5300
528K
0.0347
18,053.0920
517K
0.0345
11,588.4280
499K
0.0344
14,050.6740
488K
0.0344
12,893.2370
474K
0.0343
2,377.3400
461K
0.0341
5,697.0920
458K
0.0341
10,087.1260
453K
0.0340
15,104.6670
442K
0.0339
16,438.9410
427K
0.0338
17,923.9440
411K
0.0337
20,032.3530
393K
0.0336
11,654.2150
373K
0.0335
27,080.6610
361K
0.0334
4,261.3790
334K
0.0333
11,714.1130
330K
0.0332
19,832.9480
318K
0.0331
3,604.2100
298K
0.0330
14,998.8450
295K
0.0329
12,278.4980
280K
0.0329
12,379.4120
268K
0.0329
8,111.8370
255K
0.0328
10,823.2130
247K
0.0328
6,722.3630
236K
0.0328
13,311.2570
230K
0.0327
6,334.4120
216K
0.0327
9,999.9770
210K
0.0327
9,871.0290
200K
0.0327
4,689.4680
190K
0.0327
7,171.8360
185K
0.0327
13,533.8090
178K
0.0326
10,544.5390
165K
0.0326
11,439.5600
154K
0.0326
9,467.4610
143K
0.0325
6,233.8550
133K
0.0325
6,911.5720
127K
0.0325
12,907.3460
120K
0.0325
9,739.6250
107K
0.0325
4,967.4330
97K
0.0325
13,298.2070
92K
0.0324
11,792.1800
79K
0.0324
10,066.5990
67K
0.0324
5,456.8740
57K
0.0324
5,972.6710
52K
0.0324
6,024.3100
46K
0.0324
12,413.2650
40K
0.0323
4,003.4040
27K
0.0323
11,820.3550
23K
0.0323
11,540.9950
12K
0.0323≈ 0.03
+ 0.00%
0.0323
9,463.2240
9K
0.0322
13,599.2940
23K
0.0322
4,959.8120
28K
0.0321
12,697.3020
41K
0.0321
13,581.5610
54K
0.0321
3,495.7110
58K
0.0321
3,315.7180
61K
0.0321
5,113.3030
66K
0.0320
5,014.5380
71K
0.0320
13,310.8560
85K
0.0320
6,494.3680
91K
0.0319
10,946.7910
102K
0.0319
3,846.8000
106K
0.0319
6,410.8140
112K
0.0318
3,464.3350
116K
0.0318
12,768.4000
128K
0.0318
5,542.1140
134K
0.0317
4,333.0270
138K
0.0317
7,948.9400
146K
0.0317
9,827.9050
156K
0.0316
9,733.2500
166K
0.0316
10,165.8750
176K
0.0316
7,617.2300
184K
0.0316
13,218.3700
197K
0.0315
5,041.7100
202K
0.0315
10,605.5970
213K
0.0314
6,876.2340
219K
0.0314
8,272.3200
228K
0.0313
5,406.0390
233K
0.0313
3,349.5450
236K
0.0312
11,396.0810
248K
0.0311
26,392.6620
274K
0.0310
15,297.4880
290K
0.0309
19,812.3760
309K
0.0307
23,204.1490
333K
0.0307
13,760.5810
346K
0.0305
13,046.5530
359K
0.0304
9,771.4450
369K
0.0303
12,047.9600
381K
0.0302
11,754.0210
393K
0.0302
26,121.6160
419K
0.0301
18,488.0740
438K
0.0300
18,344.9770
456K
0.0298
13,103.8410
469K
0.0297
19,704.8650
489K
0.0296
30,727.9460
519K
0.0295
22,381.5010
542K
0.0294
20,213.0840
562K
0.0293
6,708.0640
569K
0.0292
9,595.0670
578K
0.0010
100.0000
578K
0.0{4}4
25,000.0000
603K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0348
14,954.5090
543K
0.0348
10,455.5300
528K
0.0347
18,053.0920
517K
0.0345
11,588.4280
499K
0.0344
14,050.6740
488K
0.0344
12,893.2370
474K
0.0343
2,377.3400
461K
0.0341
5,697.0920
458K
0.0341
10,087.1260
453K
0.0340
15,104.6670
442K
0.0339
16,438.9410
427K
0.0338
17,923.9440
411K
0.0337
20,032.3530
393K
0.0336
11,654.2150
373K
0.0335
27,080.6610
361K
0.0334
4,261.3790
334K
0.0333
11,714.1130
330K
0.0332
19,832.9480
318K
0.0331
3,604.2100
298K
0.0330
14,998.8450
295K
0.0329
12,278.4980
280K
0.0329
12,379.4120
268K
0.0329
8,111.8370
255K
0.0328
10,823.2130
247K
0.0328
6,722.3630
236K
0.0328
13,311.2570
230K
0.0327
6,334.4120
216K
0.0327
9,999.9770
210K
0.0327
9,871.0290
200K
0.0327
4,689.4680
190K
0.0327
7,171.8360
185K
0.0327
13,533.8090
178K
0.0326
10,544.5390
165K
0.0326
11,439.5600
154K
0.0326
9,467.4610
143K
0.0325
6,233.8550
133K
0.0325
6,911.5720
127K
0.0325
12,907.3460
120K
0.0325
9,739.6250
107K
0.0325
4,967.4330
97K
0.0325
13,298.2070
92K
0.0324
11,792.1800
79K
0.0324
10,066.5990
67K
0.0324
5,456.8740
57K
0.0324
5,972.6710
52K
0.0324
6,024.3100
46K
0.0324
12,413.2650
40K
0.0323
4,003.4040
27K
0.0323
11,820.3550
23K
0.0323
11,540.9950
12K
0.0323≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0323≈ 0.03
+ 0.00%
0.0323
9,463.2240
9K
0.0322
13,599.2940
23K
0.0322
4,959.8120
28K
0.0321
12,697.3020
41K
0.0321
13,581.5610
54K
0.0321
3,495.7110
58K
0.0321
3,315.7180
61K
0.0321
5,113.3030
66K
0.0320
5,014.5380
71K
0.0320
13,310.8560
85K
0.0320
6,494.3680
91K
0.0319
10,946.7910
102K
0.0319
3,846.8000
106K
0.0319
6,410.8140
112K
0.0318
3,464.3350
116K
0.0318
12,768.4000
128K
0.0318
5,542.1140
134K
0.0317
4,333.0270
138K
0.0317
7,948.9400
146K
0.0317
9,827.9050
156K
0.0316
9,733.2500
166K
0.0316
10,165.8750
176K
0.0316
7,617.2300
184K
0.0316
13,218.3700
197K
0.0315
5,041.7100
202K
0.0315
10,605.5970
213K
0.0314
6,876.2340
219K
0.0314
8,272.3200
228K
0.0313
5,406.0390
233K
0.0313
3,349.5450
236K
0.0312
11,396.0810
248K
0.0311
26,392.6620
274K
0.0310
15,297.4880
290K
0.0309
19,812.3760
309K
0.0307
23,204.1490
333K
0.0307
13,760.5810
346K
0.0305
13,046.5530
359K
0.0304
9,771.4450
369K
0.0303
12,047.9600
381K
0.0302
11,754.0210
393K
0.0302
26,121.6160
419K
0.0301
18,488.0740
438K
0.0300
18,344.9770
456K
0.0298
13,103.8410
469K
0.0297
19,704.8650
489K
0.0296
30,727.9460
519K
0.0295
22,381.5010
542K
0.0294
20,213.0840
562K
0.0293
6,708.0640
569K
0.0292
9,595.0670
578K
0.0010
100.0000
578K
0.0{4}4
25,000.0000
603K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:05:50
0.0323
2,593.2440
15:05:20
0.0322
1,280.0000
15:05:16
0.0322
1,280.0000
15:05:03
0.0322
749.8680
15:04:46
0.0322
704.8520
15:04:04
0.0323
630.2200
15:01:34
0.0323
623.7080
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
14:07:51
0.0323
1,327.4600
14:07:25
0.0323
1,014.0440
14:07:09
0.0323
1,327.4600
14:07:00
0.0323
1,280.9680
14:06:47
0.0323
685.2040
14:06:39
0.0323
779.5120
14:04:46
0.0322
850.5360
14:03:04
0.0322
667.7440
14:02:43
0.0322
602.0920
14:02:09
0.0321
2,594.4040
14:02:01
0.0322
737.8840
14:01:43
0.0321
946.6920
14:01:39
0.0321
1,119.8400
14:01:26
0.0321
1,119.8400
14:01:13
0.0321
760.1280
14:00:31
0.0322
8,917.7680
13:57:48
0.0322
704.9560
13:57:44
0.0322
1,641.2040
13:53:54
0.0322
1,914.4720
13:53:20
0.0322
965.9800
13:52:02
0.0322
625.8560
13:49:50
0.0322
609.9360
13:45:05
0.0323
758.7360
13:44:56
0.0323
758.7360
13:44:35
0.0323
5,245.4420
13:44:35
0.0322
7,421.6340
13:44:18
0.0322
711.7920
13:40:33
0.0322
669.8560
13:38:10
0.0322
7,613.6120
13:32:46
0.0321
1,133.4840
13:31:08
0.0321
2,600.4840
13:30:32
0.0322
1,985.1520
13:29:26
0.0321
745.7040
13:29:01
0.0322
955.2240
13:28:27
0.0322
949.6680
13:28:22
0.0322
607.9840
13:28:01
0.0322
607.9840
13:25:15
0.0322
788.9720
13:24:37
0.0322
804.4800
13:24:16
0.0322
1,479.1200
13:22:51
0.0322
941.0680
13:21:25
0.0322
767.1600
13:20:43
0.0323
696.7400
13:20:06
0.0323
1,856.4840
13:20:01
0.0323
954.6480
13:17:39
0.0323
686.3200
13:17:22
0.0323
1,127.4040
13:17:14
0.0323
686.3200
13:17:05
0.0323
625.1800
13:16:23
0.0323
625.1800
13:15:52
0.0324
19,347.4000
13:14:32
0.0324
1,461.2320
13:13:36
0.0324
1,548.5560
13:13:06
0.0324
690.5040
13:10:25
0.0324
777.2520
13:10:16
0.0324
709.3200
13:08:04
0.0324
1,806.5840
13:07:13
0.0324
732.7040
13:06:52
0.0324
1,369.7880
13:05:27
0.0324
1,195.9720
13:03:58
0.0323
1,555.9120
13:01:42
0.0323
687.3760
13:00:38
0.0322
1,471.0360
12:57:43
0.0321
718.6800
12:54:16
0.0322
900.9120
12:50:11
0.0321
1,829.8560
Switch to Spot