ANKR/USDT
0.0241
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0263
35,503.1270
712K
0.0262
9,050.3780
677K
0.0261
26,788.0120
668K
0.0261
18,564.2810
641K
0.0261
35,099.4050
622K
0.0260
3,371.9510
587K
0.0259
21,830.6870
584K
0.0258
9,601.6000
562K
0.0257
19,633.3690
552K
0.0257
35,146.1340
533K
0.0256
16,312.6630
498K
0.0255
7,111.6200
481K
0.0255
24,914.0790
474K
0.0254
11,501.4440
449K
0.0252
26,101.4210
438K
0.0252
21,299.9220
412K
0.0251
2,055.5440
390K
0.0250
24,056.8650
388K
0.0249
9,910.6450
364K
0.0248
28,820.7110
354K
0.0247
4,480.6310
326K
0.0247
8,925.5090
321K
0.0247
8,718.6380
312K
0.0247
12,564.2940
303K
0.0247
8,143.4830
291K
0.0246
11,426.6730
283K
0.0246
15,099.9660
271K
0.0246
13,944.2150
256K
0.0245
14,932.7660
242K
0.0245
7,405.7060
227K
0.0245
5,988.6660
220K
0.0245
5,432.2030
214K
0.0245
5,858.7030
208K
0.0245
17,026.7730
203K
0.0244
14,972.5010
186K
0.0244
17,875.8890
171K
0.0244
16,041.3800
153K
0.0244
10,382.9240
137K
0.0243
12,421.2390
126K
0.0243
8,745.5060
114K
0.0243
10,561.8230
105K
0.0242
9,770.0270
95K
0.0242
12,226.4730
85K
0.0242
11,640.5710
73K
0.0242
8,539.6260
61K
0.0241
8,025.9280
52K
0.0241
17,081.7520
44K
0.0241
6,946.2670
27K
0.0241
15,084.3910
20K
0.0241
5,245.4350
5K
0.0241≈ 0.02
+ 0.00%
0.0240
13,746.7400
14K
0.0240
6,842.2930
21K
0.0240
9,301.9200
30K
0.0239
7,264.4480
37K
0.0239
7,220.3750
44K
0.0239
10,897.9380
55K
0.0239
12,219.4060
67K
0.0238
6,074.7580
74K
0.0238
7,862.3720
81K
0.0237
17,195.1510
99K
0.0237
15,484.6520
114K
0.0237
15,161.9200
129K
0.0236
12,438.1040
142K
0.0236
10,305.4360
152K
0.0236
18,136.7260
170K
0.0235
16,925.3790
187K
0.0235
15,553.1210
203K
0.0235
11,024.5970
214K
0.0234
6,212.9970
220K
0.0234
6,061.9070
226K
0.0234
16,080.6580
242K
0.0234
12,619.2830
255K
0.0233
6,608.1540
261K
0.0233
7,956.2550
269K
0.0232
18,364.4280
288K
0.0232
9,661.6340
297K
0.0232
18,315.4160
316K
0.0232
11,898.0470
327K
0.0231
7,574.0870
335K
0.0231
11,860.0600
347K
0.0230
15,434.7020
362K
0.0229
14,454.6490
377K
0.0228
25,409.2300
402K
0.0226
12,498.6110
415K
0.0226
9,469.2120
424K
0.0225
27,202.1320
451K
0.0224
19,003.8970
470K
0.0223
33,913.2280
504K
0.0222
18,574.1180
523K
0.0222
22,903.2710
546K
0.0220
14,458.4910
560K
0.0220
32,141.8660
592K
0.0219
6,995.2590
599K
0.0218
45,378.8220
645K
0.0217
44,036.8270
689K
0.0216
21,660.1340
710K
0.0216
24,280.0130
735K
0.0215
10,672.1780
745K
0.0214
18,375.3820
764K
0.0213
14,943.9370
779K
0.0010
100.0000
779K
0.0{4}4
25,000.0000
804K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0263
35,503.1270
712K
0.0262
9,050.3780
677K
0.0261
26,788.0120
668K
0.0261
18,564.2810
641K
0.0261
35,099.4050
622K
0.0260
3,371.9510
587K
0.0259
21,830.6870
584K
0.0258
9,601.6000
562K
0.0257
19,633.3690
552K
0.0257
35,146.1340
533K
0.0256
16,312.6630
498K
0.0255
7,111.6200
481K
0.0255
24,914.0790
474K
0.0254
11,501.4440
449K
0.0252
26,101.4210
438K
0.0252
21,299.9220
412K
0.0251
2,055.5440
390K
0.0250
24,056.8650
388K
0.0249
9,910.6450
364K
0.0248
28,820.7110
354K
0.0247
4,480.6310
326K
0.0247
8,925.5090
321K
0.0247
8,718.6380
312K
0.0247
12,564.2940
303K
0.0247
8,143.4830
291K
0.0246
11,426.6730
283K
0.0246
15,099.9660
271K
0.0246
13,944.2150
256K
0.0245
14,932.7660
242K
0.0245
7,405.7060
227K
0.0245
5,988.6660
220K
0.0245
5,432.2030
214K
0.0245
5,858.7030
208K
0.0245
17,026.7730
203K
0.0244
14,972.5010
186K
0.0244
17,875.8890
171K
0.0244
16,041.3800
153K
0.0244
10,382.9240
137K
0.0243
12,421.2390
126K
0.0243
8,745.5060
114K
0.0243
10,561.8230
105K
0.0242
9,770.0270
95K
0.0242
12,226.4730
85K
0.0242
11,640.5710
73K
0.0242
8,539.6260
61K
0.0241
8,025.9280
52K
0.0241
17,081.7520
44K
0.0241
6,946.2670
27K
0.0241
15,084.3910
20K
0.0241
5,245.4350
5K
0.0241≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0241≈ 0.02
+ 0.00%
0.0240
13,746.7400
14K
0.0240
6,842.2930
21K
0.0240
9,301.9200
30K
0.0239
7,264.4480
37K
0.0239
7,220.3750
44K
0.0239
10,897.9380
55K
0.0239
12,219.4060
67K
0.0238
6,074.7580
74K
0.0238
7,862.3720
81K
0.0237
17,195.1510
99K
0.0237
15,484.6520
114K
0.0237
15,161.9200
129K
0.0236
12,438.1040
142K
0.0236
10,305.4360
152K
0.0236
18,136.7260
170K
0.0235
16,925.3790
187K
0.0235
15,553.1210
203K
0.0235
11,024.5970
214K
0.0234
6,212.9970
220K
0.0234
6,061.9070
226K
0.0234
16,080.6580
242K
0.0234
12,619.2830
255K
0.0233
6,608.1540
261K
0.0233
7,956.2550
269K
0.0232
18,364.4280
288K
0.0232
9,661.6340
297K
0.0232
18,315.4160
316K
0.0232
11,898.0470
327K
0.0231
7,574.0870
335K
0.0231
11,860.0600
347K
0.0230
15,434.7020
362K
0.0229
14,454.6490
377K
0.0228
25,409.2300
402K
0.0226
12,498.6110
415K
0.0226
9,469.2120
424K
0.0225
27,202.1320
451K
0.0224
19,003.8970
470K
0.0223
33,913.2280
504K
0.0222
18,574.1180
523K
0.0222
22,903.2710
546K
0.0220
14,458.4910
560K
0.0220
32,141.8660
592K
0.0219
6,995.2590
599K
0.0218
45,378.8220
645K
0.0217
44,036.8270
689K
0.0216
21,660.1340
710K
0.0216
24,280.0130
735K
0.0215
10,672.1780
745K
0.0214
18,375.3820
764K
0.0213
14,943.9370
779K
0.0010
100.0000
779K
0.0{4}4
25,000.0000
804K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
01:52:14
0.0241
684.3480
01:51:15
0.0240
828.0000
01:51:11
0.0240
1,478.9720
01:51:06
0.0240
756.3800
01:50:28
0.0240
714.5560
01:48:16
0.0240
663.5880
01:46:31
0.0240
3,744.6520
01:46:10
0.0240
742.5200
01:44:49
0.0240
646.9360
01:43:41
0.0240
3,228.5480
01:42:34
0.0240
967.6560
01:42:08
0.0240
2,390.6160
01:41:26
0.0240
901.4120
01:41:05
0.0240
742.9400
01:41:00
0.0240
614.4400
01:40:52
0.0240
720.7520
01:40:35
0.0240
665.8240
01:40:05
0.0240
645.6840
01:39:10
0.0240
725.1160
01:37:58
0.0240
1,102.2720
01:36:30
0.0240
641.6840
01:34:53
0.0240
3,343.5000
01:34:32
0.0240
2,071.2840
01:32:16
0.0239
841.5640
01:30:09
0.0240
884.1280
01:26:59
0.0240
650.1400
01:26:55
0.0240
4,505.7200
01:25:34
0.0239
659.5240
01:24:02
0.0239
924.5400
01:19:05
0.0239
668.6840
01:16:33
0.0240
3,859.8000
01:16:16
0.0240
654.8560
01:12:23
0.0240
1,394.9800
01:11:32
0.0240
12,839.3240
01:09:00
0.0240
1,642.8560
01:08:39
0.0240
691.7600
01:06:47
0.0240
765.1520
01:05:27
0.0239
4,195.0120
01:05:14
0.0239
875.3680
01:05:10
0.0239
1,757.2560
01:04:40
0.0239
879.9400
01:03:32
0.0239
3,196.9080
01:02:42
0.0239
4,861.2240
01:02:24
0.0239
830.7000
00:59:04
0.0239
1,486.3800
00:59:00
0.0239
1,486.3800
00:58:18
0.0239
25,774.8640
00:58:01
0.0239
199.8960
00:58:01
0.0239
652.5040
00:57:57
0.0239
652.5040
00:55:59
0.0239
1,056.8880
00:54:51
0.0239
689.7760
00:53:44
0.0240
789.9600
00:52:19
0.0240
1,066.7000
00:49:04
0.0240
1,349.3320
00:42:39
0.0240
1,001.6920
00:41:56
0.0240
862.4160
00:41:35
0.0240
862.4160
00:38:20
0.0240
807.2520
00:36:29
0.0240
2,775.5200
00:36:03
0.0240
7,621.0760
00:35:55
0.0240
880.3680
00:35:17
0.0240
994.8920
00:34:05
0.0240
810.6280
00:33:51
0.0240
2,468.4200
00:33:47
0.0240
103.8510
00:33:47
0.0240
1,269.1330
00:32:34
0.0240
1,699.8800
00:32:17
0.0240
1,054.6760
00:31:31
0.0239
4,066.1880
00:29:48
0.0239
684.1000
00:25:39
0.0239
959.0240
00:24:22
0.0240
2,963.8800
00:24:05
0.0239
1,115.5080
00:24:01
0.0239
1,091.4200
00:23:14
0.0239
620.0440
00:20:46
0.0239
697.2040
00:20:16
0.0239
640.8400
00:19:29
0.0239
671.6640
00:18:55
0.0239
1,232.0960
00:18:17
0.0239
1,232.0960
00:18:04
0.0239
873.3920
00:17:26
0.0239
734.0760
00:16:39
0.0239
656.1120
00:14:36
0.0239
1,063.4520
00:12:46
0.0239
1,207.4120
00:12:20
0.0239
1,396.7160
00:11:08
0.0239
2,323.1960
00:10:43
0.0239
1,327.2240
00:10:17
0.0239
1,274.6440
00:09:17
0.0239
1,123.0080
00:09:13
0.0239
1,123.0080
00:06:40
0.0239
903.2800
00:05:54
0.0239
904.0520
00:05:11
0.0239
943.1240
00:04:29
0.0239
1,055.2600
00:02:51
0.0239
3,537.4720
00:02:34
0.0239
721.1680
00:02:04
0.0240
805.5320
00:01:55
0.0239
17,258.1000
Switch to Spot