ANKR/USDT
0.0336
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0358
24,646.4580
538K
0.0358
17,553.0380
513K
0.0357
4,706.4250
496K
0.0356
8,359.4000
491K
0.0355
18,277.5320
483K
0.0354
23,078.1650
464K
0.0353
7,663.0260
441K
0.0352
13,529.8280
434K
0.0351
27,886.2220
420K
0.0350
8,593.8770
392K
0.0350
4,547.0050
384K
0.0349
6,374.5060
379K
0.0348
27,531.0010
373K
0.0347
4,572.3310
345K
0.0346
7,160.8110
341K
0.0346
7,815.4770
333K
0.0345
2,319.4910
326K
0.0344
19,301.0450
323K
0.0344
27,601.1470
304K
0.0343
8,997.8010
276K
0.0342
3,649.9970
267K
0.0342
13,140.5510
264K
0.0342
12,687.9020
251K
0.0341
10,662.2800
238K
0.0341
8,425.6110
227K
0.0341
12,785.9510
219K
0.0341
5,013.1510
206K
0.0340
12,154.8330
201K
0.0340
4,579.9610
189K
0.0340
10,526.1470
184K
0.0340
10,679.7220
174K
0.0340
3,613.6100
163K
0.0339
11,882.6900
159K
0.0339
9,160.0710
148K
0.0339
7,125.5390
138K
0.0339
9,739.9560
131K
0.0339
7,655.2120
122K
0.0338
12,993.7160
114K
0.0338
9,757.9460
101K
0.0338
9,576.5290
91K
0.0338
11,885.5520
82K
0.0338
8,692.3100
70K
0.0338
10,068.5500
61K
0.0338
4,844.1690
51K
0.0337
3,449.7330
46K
0.0337
10,877.5790
43K
0.0337
6,187.7400
32K
0.0337
8,754.8320
26K
0.0336
6,914.9630
17K
0.0336
9,860.1710
10K
0.0336≈ 0.03
+ 0.00%
0.0336
10,721.5370
11K
0.0336
6,472.5260
17K
0.0335
5,674.7450
23K
0.0335
4,048.0890
27K
0.0335
6,405.3930
33K
0.0335
10,548.4690
44K
0.0334
12,793.3540
57K
0.0334
11,649.9460
68K
0.0334
12,743.2450
81K
0.0334
9,999.8800
91K
0.0334
7,031.8270
98K
0.0334
4,619.5520
103K
0.0333
9,269.8980
112K
0.0333
5,417.4080
117K
0.0333
8,965.0870
126K
0.0333
11,857.4220
138K
0.0333
9,270.4500
147K
0.0333
10,887.2190
158K
0.0333
13,264.1590
172K
0.0332
9,881.9610
182K
0.0332
9,091.6660
191K
0.0332
9,796.6750
200K
0.0332
12,630.8840
213K
0.0332
3,535.1110
217K
0.0331
8,001.4690
225K
0.0331
6,207.1660
231K
0.0331
8,662.1960
239K
0.0331
10,658.4300
250K
0.0330
13,431.1920
264K
0.0330
11,952.3060
275K
0.0330
8,798.0150
284K
0.0330
5,985.8400
290K
0.0330
12,046.2790
302K
0.0329
4,242.0330
307K
0.0329
13,507.9670
320K
0.0329
10,361.8810
330K
0.0329
6,890.8880
337K
0.0329
13,555.6290
351K
0.0328
9,266.1590
360K
0.0328
10,087.0020
370K
0.0328
12,369.7870
383K
0.0327
5,793.9490
388K
0.0327
11,188.9490
400K
0.0327
5,312.3790
405K
0.0327
6,209.6980
411K
0.0326
11,361.7820
422K
0.0326
6,702.2240
429K
0.0325
14,776.6620
444K
0.0325
7,223.7640
451K
0.0324
25,013.7740
476K
0.0324
1,876.3900
478K
0.0323
9,327.0880
487K
0.0323
12,551.5600
500K
0.0322
22,959.3430
523K
0.0322
24,440.5680
547K
0.0322
4,424.0180
552K
0.0321
23,708.8220
575K
0.0321
18,802.3860
594K
0.0320
13,949.3060
608K
0.0319
19,057.3250
627K
0.0319
29,830.4880
657K
0.0318
3,955.9210
661K
0.0317
17,240.3530
678K
0.0317
8,462.1680
687K
0.0316
15,336.1740
702K
0.0316
17,325.5860
719K
0.0316
27,459.4480
747K
0.0315
11,967.4720
759K
0.0315
28,301.4110
787K
0.0314
3,433.4000
791K
0.0314
4,735.0140
795K
0.0313
22,360.2060
818K
0.0312
28,223.1050
846K
0.0312
27,386.7720
873K
0.0311
16,478.3760
890K
0.0311
5,517.3960
895K
0.0310
30,335.6540
926K
0.0309
18,960.6260
945K
0.0309
28,601.1330
973K
0.0309
3,400.5720
977K
0.0308
22,194.6220
999K
0.0308
4,972.4100
1M
0.0307
16,435.3740
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0358
24,646.4580
538K
0.0358
17,553.0380
513K
0.0357
4,706.4250
496K
0.0356
8,359.4000
491K
0.0355
18,277.5320
483K
0.0354
23,078.1650
464K
0.0353
7,663.0260
441K
0.0352
13,529.8280
434K
0.0351
27,886.2220
420K
0.0350
8,593.8770
392K
0.0350
4,547.0050
384K
0.0349
6,374.5060
379K
0.0348
27,531.0010
373K
0.0347
4,572.3310
345K
0.0346
7,160.8110
341K
0.0346
7,815.4770
333K
0.0345
2,319.4910
326K
0.0344
19,301.0450
323K
0.0344
27,601.1470
304K
0.0343
8,997.8010
276K
0.0342
3,649.9970
267K
0.0342
13,140.5510
264K
0.0342
12,687.9020
251K
0.0341
10,662.2800
238K
0.0341
8,425.6110
227K
0.0341
12,785.9510
219K
0.0341
5,013.1510
206K
0.0340
12,154.8330
201K
0.0340
4,579.9610
189K
0.0340
10,526.1470
184K
0.0340
10,679.7220
174K
0.0340
3,613.6100
163K
0.0339
11,882.6900
159K
0.0339
9,160.0710
148K
0.0339
7,125.5390
138K
0.0339
9,739.9560
131K
0.0339
7,655.2120
122K
0.0338
12,993.7160
114K
0.0338
9,757.9460
101K
0.0338
9,576.5290
91K
0.0338
11,885.5520
82K
0.0338
8,692.3100
70K
0.0338
10,068.5500
61K
0.0338
4,844.1690
51K
0.0337
3,449.7330
46K
0.0337
10,877.5790
43K
0.0337
6,187.7400
32K
0.0337
8,754.8320
26K
0.0336
6,914.9630
17K
0.0336
9,860.1710
10K
0.0336≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0336
10,721.5370
11K
0.0336
6,472.5260
17K
0.0335
5,674.7450
23K
0.0335
4,048.0890
27K
0.0335
6,405.3930
33K
0.0335
10,548.4690
44K
0.0334
12,793.3540
57K
0.0334
11,649.9460
68K
0.0334
12,743.2450
81K
0.0334
9,999.8800
91K
0.0334
7,031.8270
98K
0.0334
4,619.5520
103K
0.0333
9,269.8980
112K
0.0333
5,417.4080
117K
0.0333
8,965.0870
126K
0.0333
11,857.4220
138K
0.0333
9,270.4500
147K
0.0333
10,887.2190
158K
0.0333
13,264.1590
172K
0.0332
9,881.9610
182K
0.0332
9,091.6660
191K
0.0332
9,796.6750
200K
0.0332
12,630.8840
213K
0.0332
3,535.1110
217K
0.0331
8,001.4690
225K
0.0331
6,207.1660
231K
0.0331
8,662.1960
239K
0.0331
10,658.4300
250K
0.0330
13,431.1920
264K
0.0330
11,952.3060
275K
0.0330
8,798.0150
284K
0.0330
5,985.8400
290K
0.0330
12,046.2790
302K
0.0329
4,242.0330
307K
0.0329
13,507.9670
320K
0.0329
10,361.8810
330K
0.0329
6,890.8880
337K
0.0329
13,555.6290
351K
0.0328
9,266.1590
360K
0.0328
10,087.0020
370K
0.0328
12,369.7870
383K
0.0327
5,793.9490
388K
0.0327
11,188.9490
400K
0.0327
5,312.3790
405K
0.0327
6,209.6980
411K
0.0326
11,361.7820
422K
0.0326
6,702.2240
429K
0.0325
14,776.6620
444K
0.0325
7,223.7640
451K
0.0324
25,013.7740
476K
0.0324
1,876.3900
478K
0.0323
9,327.0880
487K
0.0323
12,551.5600
500K
0.0322
22,959.3430
523K
0.0322
24,440.5680
547K
0.0322
4,424.0180
552K
0.0321
23,708.8220
575K
0.0321
18,802.3860
594K
0.0320
13,949.3060
608K
0.0319
19,057.3250
627K
0.0319
29,830.4880
657K
0.0318
3,955.9210
661K
0.0317
17,240.3530
678K
0.0317
8,462.1680
687K
0.0316
15,336.1740
702K
0.0316
17,325.5860
719K
0.0316
27,459.4480
747K
0.0315
11,967.4720
759K
0.0315
28,301.4110
787K
0.0314
3,433.4000
791K
0.0314
4,735.0140
795K
0.0313
22,360.2060
818K
0.0312
28,223.1050
846K
0.0312
27,386.7720
873K
0.0311
16,478.3760
890K
0.0311
5,517.3960
895K
0.0310
30,335.6540
926K
0.0309
18,960.6260
945K
0.0309
28,601.1330
973K
0.0309
3,400.5720
977K
0.0308
22,194.6220
999K
0.0308
4,972.4100
1M
0.0307
16,435.3740
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
11:20:23
0.0334
1,655.1280
11:20:10
0.0334
1,322.0000
11:20:05
0.0335
2,114.0720
11:19:55
0.0335
851.1640
11:19:51
0.0335
851.1640
11:18:27
0.0335
695.5640
11:17:34
0.0335
640.8920
11:17:34
0.0335
956.7360
11:17:30
0.0335
956.7360
11:14:50
0.0335
832.0840
11:13:50
0.0334
712.4160
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
Switch to Spot