ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
967K
0.0291
55,760.9710
921K
0.0291
58,981.7160
865K
0.0285
30,935.2950
806K
0.0284
32,884.8700
775K
0.0284
9,573.1470
742K
0.0283
5,850.4770
732K
0.0282
23,911.2360
727K
0.0281
28,227.3620
703K
0.0281
20,565.2310
674K
0.0279
30,153.3440
654K
0.0279
33,652.0340
624K
0.0279
21,211.9180
590K
0.0278
11,452.6030
569K
0.0276
22,989.0770
557K
0.0275
23,664.2880
534K
0.0275
12,062.0570
511K
0.0274
13,188.2840
499K
0.0272
33,143.1460
486K
0.0271
33,609.5890
452K
0.0270
33,787.8080
419K
0.0269
18,588.3200
385K
0.0268
20,558.6360
366K
0.0268
15,731.8030
346K
0.0268
10,269.0330
330K
0.0267
7,270.6480
320K
0.0267
15,053.9520
313K
0.0267
11,600.5340
297K
0.0267
13,858.3770
286K
0.0266
15,632.6130
272K
0.0266
16,548.8900
256K
0.0266
12,556.1750
240K
0.0266
6,712.7490
227K
0.0266
8,336.4120
221K
0.0265
13,752.2110
212K
0.0265
13,153.7490
198K
0.0265
14,320.0060
185K
0.0264
6,259.7360
171K
0.0264
9,307.8850
165K
0.0264
12,435.8020
155K
0.0263
8,517.0520
143K
0.0263
10,178.6570
135K
0.0263
13,451.4430
124K
0.0263
8,876.9170
111K
0.0262
15,222.8470
102K
0.0262
12,241.0610
87K
0.0262
14,269.6240
75K
0.0262
7,026.6090
60K
0.0261
8,434.0100
53K
0.0261
8,739.4850
45K
0.0261
11,293.4300
36K
0.0261
15,917.8430
25K
0.0260
8,853.3340
9K
0.026≈ 0.02
+ 0.00%
0.0260
709.5600
709.5600
0.0260
16,026.6380
17K
0.0260
13,737.6930
30K
0.0260
11,595.9210
42K
0.0259
12,772.2050
55K
0.0259
9,673.8480
65K
0.0259
10,557.8850
75K
0.0258
16,869.6800
92K
0.0258
9,812.6410
102K
0.0258
6,682.9550
108K
0.0257
16,878.3490
125K
0.0257
8,265.5040
134K
0.0257
15,702.4970
149K
0.0256
14,509.7510
164K
0.0256
6,189.7590
170K
0.0255
13,013.7970
183K
0.0255
17,587.3850
201K
0.0254
12,626.4780
213K
0.0254
13,070.0690
226K
0.0254
16,345.2020
243K
0.0253
5,073.3870
248K
0.0253
11,840.0840
260K
0.0253
8,918.9770
268K
0.0252
10,671.7380
279K
0.0252
13,962.5480
293K
0.0252
15,143.3070
308K
0.0251
15,647.5580
324K
0.0251
12,895.4500
337K
0.0251
8,253.1820
345K
0.0250
10,900.8900
356K
0.0250
14,189.9950
370K
0.0249
33,054.6630
403K
0.0248
12,903.4810
416K
0.0248
30,205.9550
446K
0.0246
5,191.1120
451K
0.0245
19,642.3190
471K
0.0244
36,771.6770
508K
0.0242
38,308.4040
546K
0.0242
14,388.1850
561K
0.0240
34,155.6080
595K
0.0239
39,659.1750
634K
0.0238
10,752.1850
645K
0.0238
5,425.4980
651K
0.0237
13,163.7940
664K
0.0236
5,614.4240
669K
0.0235
42,282.5560
712K
0.0234
33,096.3470
745K
0.0233
42,122.5370
787K
0.0232
2,873.0710
790K
0.0232
3,400.6110
793K
0.0231
12,157.5930
805K
0.0010
100.0000
805K
0.0{4}4
25,000.0000
830K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
967K
0.0291
55,760.9710
921K
0.0291
58,981.7160
865K
0.0285
30,935.2950
806K
0.0284
32,884.8700
775K
0.0284
9,573.1470
742K
0.0283
5,850.4770
732K
0.0282
23,911.2360
727K
0.0281
28,227.3620
703K
0.0281
20,565.2310
674K
0.0279
30,153.3440
654K
0.0279
33,652.0340
624K
0.0279
21,211.9180
590K
0.0278
11,452.6030
569K
0.0276
22,989.0770
557K
0.0275
23,664.2880
534K
0.0275
12,062.0570
511K
0.0274
13,188.2840
499K
0.0272
33,143.1460
486K
0.0271
33,609.5890
452K
0.0270
33,787.8080
419K
0.0269
18,588.3200
385K
0.0268
20,558.6360
366K
0.0268
15,731.8030
346K
0.0268
10,269.0330
330K
0.0267
7,270.6480
320K
0.0267
15,053.9520
313K
0.0267
11,600.5340
297K
0.0267
13,858.3770
286K
0.0266
15,632.6130
272K
0.0266
16,548.8900
256K
0.0266
12,556.1750
240K
0.0266
6,712.7490
227K
0.0266
8,336.4120
221K
0.0265
13,752.2110
212K
0.0265
13,153.7490
198K
0.0265
14,320.0060
185K
0.0264
6,259.7360
171K
0.0264
9,307.8850
165K
0.0264
12,435.8020
155K
0.0263
8,517.0520
143K
0.0263
10,178.6570
135K
0.0263
13,451.4430
124K
0.0263
8,876.9170
111K
0.0262
15,222.8470
102K
0.0262
12,241.0610
87K
0.0262
14,269.6240
75K
0.0262
7,026.6090
60K
0.0261
8,434.0100
53K
0.0261
8,739.4850
45K
0.0261
11,293.4300
36K
0.0261
15,917.8430
25K
0.0260
8,853.3340
9K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
709.5600
709.5600
0.0260
16,026.6380
17K
0.0260
13,737.6930
30K
0.0260
11,595.9210
42K
0.0259
12,772.2050
55K
0.0259
9,673.8480
65K
0.0259
10,557.8850
75K
0.0258
16,869.6800
92K
0.0258
9,812.6410
102K
0.0258
6,682.9550
108K
0.0257
16,878.3490
125K
0.0257
8,265.5040
134K
0.0257
15,702.4970
149K
0.0256
14,509.7510
164K
0.0256
6,189.7590
170K
0.0255
13,013.7970
183K
0.0255
17,587.3850
201K
0.0254
12,626.4780
213K
0.0254
13,070.0690
226K
0.0254
16,345.2020
243K
0.0253
5,073.3870
248K
0.0253
11,840.0840
260K
0.0253
8,918.9770
268K
0.0252
10,671.7380
279K
0.0252
13,962.5480
293K
0.0252
15,143.3070
308K
0.0251
15,647.5580
324K
0.0251
12,895.4500
337K
0.0251
8,253.1820
345K
0.0250
10,900.8900
356K
0.0250
14,189.9950
370K
0.0249
33,054.6630
403K
0.0248
12,903.4810
416K
0.0248
30,205.9550
446K
0.0246
5,191.1120
451K
0.0245
19,642.3190
471K
0.0244
36,771.6770
508K
0.0242
38,308.4040
546K
0.0242
14,388.1850
561K
0.0240
34,155.6080
595K
0.0239
39,659.1750
634K
0.0238
10,752.1850
645K
0.0238
5,425.4980
651K
0.0237
13,163.7940
664K
0.0236
5,614.4240
669K
0.0235
42,282.5560
712K
0.0234
33,096.3470
745K
0.0233
42,122.5370
787K
0.0232
2,873.0710
790K
0.0232
3,400.6110
793K
0.0231
12,157.5930
805K
0.0010
100.0000
805K
0.0{4}4
25,000.0000
830K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
20:03:42
0.0257
1,964.6840
20:02:37
0.0257
4,332.2400
20:02:12
0.0257
709.1280
20:02:03
0.0257
1,243.6680
20:01:24
0.0257
661.4640
20:00:48
0.0256
2,303.0320
20:00:44
0.0256
1,160.7800
20:00:22
0.0256
1,097.0720
19:59:57
0.0256
2,040.7880
19:59:44
0.0256
600.8800
19:59:01
0.0256
2,398.5040
19:58:01
0.0256
622.3880
19:57:56
0.0256
741.4840
19:56:00
0.0256
982.2600
19:55:20
0.0256
822.1440
19:55:07
0.0256
4,845.8360
19:54:31
0.0256
831.3640
19:53:46
0.0257
629.2960
19:53:01
0.0257
702.0360
19:52:21
0.0257
671.1360
19:51:25
0.0257
608.1480
19:50:36
0.0257
5,877.1080
19:49:28
0.0257
1,097.6760
19:47:15
0.0257
710.5560
19:46:27
0.0257
1,914.7360
Switch to Spot