ANKR/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0276
32,752.0770
1M
0.0276
28,552.5860
1M
0.0276
3,206.7090
1M
0.0275
35,257.1820
1M
0.0274
31,792.0360
997K
0.0273
13,525.0830
965K
0.0273
20,387.1810
951K
0.0273
17,772.1510
931K
0.0272
2,453.0690
913K
0.0271
30,368.7560
911K
0.0270
29,113.2690
880K
0.0270
23,062.5870
851K
0.0269
33,408.2400
828K
0.0269
33,281.7450
795K
0.0268
33,696.9160
761K
0.0267
6,785.1530
728K
0.0267
11,480.7070
721K
0.0266
4,032.0180
709K
0.0266
21,877.5810
705K
0.0265
37,351.9710
684K
0.0264
28,312.1840
646K
0.0264
2,872.4830
618K
0.0264
37,481.6520
615K
0.0263
3,565.2770
578K
0.0262
14,063.5320
574K
0.0262
18,257.5470
560K
0.0261
28,187.4830
542K
0.0260
15,654.1140
513K
0.0260
9,210.6620
498K
0.0260
3,846.9910
489K
0.0260
10,108.3400
485K
0.0260
10,750.2380
475K
0.0260
5,087.4590
464K
0.0259
10,579.8230
459K
0.0259
15,172.4380
448K
0.0259
4,435.9240
433K
0.0259
3,884.6680
429K
0.0259
11,949.1810
425K
0.0259
13,765.9860
413K
0.0259
7,247.2370
399K
0.0259
9,984.1250
392K
0.0259
9,201.7090
382K
0.0258
5,623.9630
373K
0.0258
9,146.4640
367K
0.0258
12,358.6360
358K
0.0258
4,292.3000
345K
0.0258
8,411.5580
341K
0.0258
7,068.4760
333K
0.0258
11,163.4780
326K
0.0257
14,647.5380
315K
0.0257
15,215.9110
300K
0.0257
13,242.9730
285K
0.0257
16,742.7140
271K
0.0257
12,902.1320
255K
0.0257
15,301.0600
242K
0.0257
5,266.4810
226K
0.0257
10,715.0270
221K
0.0256
15,106.9430
211K
0.0256
16,639.2330
195K
0.0256
15,971.4210
179K
0.0256
14,961.8380
163K
0.0256
6,749.1840
148K
0.0255
15,513.8210
141K
0.0255
5,718.7030
126K
0.0255
8,340.2970
120K
0.0255
16,175.3850
112K
0.0255
10,936.0430
95K
0.0255
5,995.8770
84K
0.0254
9,699.5280
78K
0.0254
9,213.7830
69K
0.0254
16,934.5670
59K
0.0254
8,728.2440
43K
0.0254
5,563.9330
34K
0.0254
10,157.5010
28K
0.0253
9,574.2280
18K
0.0253
8,523.7780
9K
0.0252≈ 0.02
+ 0.00%
0.0253
17,666.1880
18K
0.0252
10,099.3200
28K
0.0252
9,935.2270
38K
0.0252
14,792.0100
52K
0.0252
13,910.6960
66K
0.0252
7,414.4490
74K
0.0251
4,521.9890
78K
0.0251
11,572.8210
90K
0.0251
8,916.3910
99K
0.0251
8,091.5840
107K
0.0250
4,841.5220
112K
0.0250
15,096.2830
127K
0.0250
8,292.0840
135K
0.0250
16,603.2320
152K
0.0249
4,517.5950
156K
0.0249
4,027.4370
160K
0.0249
15,311.9280
176K
0.0249
16,992.3610
193K
0.0249
8,313.2690
201K
0.0249
10,611.4630
212K
0.0248
10,340.2980
222K
0.0248
17,952.2280
240K
0.0248
16,977.0040
257K
0.0248
7,446.0420
264K
0.0247
13,044.8900
277K
0.0247
9,854.9180
287K
0.0247
10,525.8750
298K
0.0247
5,162.9310
303K
0.0247
18,020.9610
321K
0.0247
17,626.0980
338K
0.0246
10,639.6940
349K
0.0246
4,953.9370
354K
0.0246
13,753.3770
368K
0.0245
13,237.4580
381K
0.0245
4,693.3630
386K
0.0245
16,612.9790
402K
0.0244
7,351.0290
410K
0.0244
14,385.8340
424K
0.0244
14,716.5950
439K
0.0243
11,094.8570
450K
0.0243
18,333.7400
468K
0.0243
6,120.8160
474K
0.0242
39,179.4430
514K
0.0241
26,677.7990
540K
0.0239
2,742.9460
543K
0.0238
29,385.8870
572K
0.0237
36,677.6760
609K
0.0235
37,443.0180
646K
0.0234
16,188.0050
663K
0.0233
29,226.8420
692K
0.0232
18,585.6980
710K
0.0231
35,466.1170
746K
0.0230
5,541.9830
751K
0.0229
32,304.5170
784K
0.0229
41,796.4310
826K
0.0228
8,747.8970
834K
0.0226
13,571.0830
848K
0.0226
27,884.8750
876K
0.0224
27,089.2510
903K
0.0223
38,750.5710
942K
0.0223
33,433.5100
975K
0.0222
6,643.6950
982K
0.0010
100.0000
982K
0.0{4}9
11,200.0000
993K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0276
32,752.0770
1M
0.0276
28,552.5860
1M
0.0276
3,206.7090
1M
0.0275
35,257.1820
1M
0.0274
31,792.0360
997K
0.0273
13,525.0830
965K
0.0273
20,387.1810
951K
0.0273
17,772.1510
931K
0.0272
2,453.0690
913K
0.0271
30,368.7560
911K
0.0270
29,113.2690
880K
0.0270
23,062.5870
851K
0.0269
33,408.2400
828K
0.0269
33,281.7450
795K
0.0268
33,696.9160
761K
0.0267
6,785.1530
728K
0.0267
11,480.7070
721K
0.0266
4,032.0180
709K
0.0266
21,877.5810
705K
0.0265
37,351.9710
684K
0.0264
28,312.1840
646K
0.0264
2,872.4830
618K
0.0264
37,481.6520
615K
0.0263
3,565.2770
578K
0.0262
14,063.5320
574K
0.0262
18,257.5470
560K
0.0261
28,187.4830
542K
0.0260
15,654.1140
513K
0.0260
9,210.6620
498K
0.0260
3,846.9910
489K
0.0260
10,108.3400
485K
0.0260
10,750.2380
475K
0.0260
5,087.4590
464K
0.0259
10,579.8230
459K
0.0259
15,172.4380
448K
0.0259
4,435.9240
433K
0.0259
3,884.6680
429K
0.0259
11,949.1810
425K
0.0259
13,765.9860
413K
0.0259
7,247.2370
399K
0.0259
9,984.1250
392K
0.0259
9,201.7090
382K
0.0258
5,623.9630
373K
0.0258
9,146.4640
367K
0.0258
12,358.6360
358K
0.0258
4,292.3000
345K
0.0258
8,411.5580
341K
0.0258
7,068.4760
333K
0.0258
11,163.4780
326K
0.0257
14,647.5380
315K
0.0257
15,215.9110
300K
0.0257
13,242.9730
285K
0.0257
16,742.7140
271K
0.0257
12,902.1320
255K
0.0257
15,301.0600
242K
0.0257
5,266.4810
226K
0.0257
10,715.0270
221K
0.0256
15,106.9430
211K
0.0256
16,639.2330
195K
0.0256
15,971.4210
179K
0.0256
14,961.8380
163K
0.0256
6,749.1840
148K
0.0255
15,513.8210
141K
0.0255
5,718.7030
126K
0.0255
8,340.2970
120K
0.0255
16,175.3850
112K
0.0255
10,936.0430
95K
0.0255
5,995.8770
84K
0.0254
9,699.5280
78K
0.0254
9,213.7830
69K
0.0254
16,934.5670
59K
0.0254
8,728.2440
43K
0.0254
5,563.9330
34K
0.0254
10,157.5010
28K
0.0253
9,574.2280
18K
0.0253
8,523.7780
9K
0.0252≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0253
17,666.1880
18K
0.0252
10,099.3200
28K
0.0252
9,935.2270
38K
0.0252
14,792.0100
52K
0.0252
13,910.6960
66K
0.0252
7,414.4490
74K
0.0251
4,521.9890
78K
0.0251
11,572.8210
90K
0.0251
8,916.3910
99K
0.0251
8,091.5840
107K
0.0250
4,841.5220
112K
0.0250
15,096.2830
127K
0.0250
8,292.0840
135K
0.0250
16,603.2320
152K
0.0249
4,517.5950
156K
0.0249
4,027.4370
160K
0.0249
15,311.9280
176K
0.0249
16,992.3610
193K
0.0249
8,313.2690
201K
0.0249
10,611.4630
212K
0.0248
10,340.2980
222K
0.0248
17,952.2280
240K
0.0248
16,977.0040
257K
0.0248
7,446.0420
264K
0.0247
13,044.8900
277K
0.0247
9,854.9180
287K
0.0247
10,525.8750
298K
0.0247
5,162.9310
303K
0.0247
18,020.9610
321K
0.0247
17,626.0980
338K
0.0246
10,639.6940
349K
0.0246
4,953.9370
354K
0.0246
13,753.3770
368K
0.0245
13,237.4580
381K
0.0245
4,693.3630
386K
0.0245
16,612.9790
402K
0.0244
7,351.0290
410K
0.0244
14,385.8340
424K
0.0244
14,716.5950
439K
0.0243
11,094.8570
450K
0.0243
18,333.7400
468K
0.0243
6,120.8160
474K
0.0242
39,179.4430
514K
0.0241
26,677.7990
540K
0.0239
2,742.9460
543K
0.0238
29,385.8870
572K
0.0237
36,677.6760
609K
0.0235
37,443.0180
646K
0.0234
16,188.0050
663K
0.0233
29,226.8420
692K
0.0232
18,585.6980
710K
0.0231
35,466.1170
746K
0.0230
5,541.9830
751K
0.0229
32,304.5170
784K
0.0229
41,796.4310
826K
0.0228
8,747.8970
834K
0.0226
13,571.0830
848K
0.0226
27,884.8750
876K
0.0224
27,089.2510
903K
0.0223
38,750.5710
942K
0.0223
33,433.5100
975K
0.0222
6,643.6950
982K
0.0010
100.0000
982K
0.0{4}9
11,200.0000
993K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
Switch to Spot