ALICE/USDT
1.071
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3150
436.3192
15K
1.3090
157.2037
14K
1.3030
366.4330
14K
1.2980
54.6248
14K
1.2930
291.2806
14K
1.2890
588.1673
14K
1.2840
71.9810
13K
1.2760
335.3970
13K
1.2690
147.8466
13K
1.2570
596.1778
12K
1.2500
527.4363
12K
1.2400
207.0{4}1
11K
1.2340
377.9604
11K
1.2200
482.6106
11K
1.2130
534.0040
10K
1.2020
572.6875
10K
1.1900
231.9201
9K
1.1790
127.9866
9K
1.1690
426.5464
9K
1.1650
359.6585
8K
1.1530
190.7104
8K
1.1510
360.5744
8K
1.1470
607.0892
7K
1.1430
322.1379
7K
1.1420
372.2711
7K
1.1390
185.5638
6K
1.1360
260.0482
6K
1.1340
205.6864
6K
1.1300
373.0882
6K
1.1260
311.0728
5K
1.1230
317.7598
5K
1.1210
174.8233
5K
1.1190
271.8657
4K
1.1180
116.3303
4K
1.1160
112.6344
4K
1.1120
215.7294
4K
1.1110
117.9358
4K
1.1080
324.7013
4K
1.1040
167.1322
3K
1.1030
144.6318
3K
1.1000
315.8257
3K
1.0970
223.1460
3K
1.0930
393.0605
2K
1.0890
387.8491
2K
1.0870
160.9436
2K
1.0840
275.3025
1K
1.0800
364.0574
1K
1.0760
370.8791
769.3956
1.0730
194.5669
398.5165
1.0720
203.9496
203.9496
1.071≈ 1.07
+ 0.00%
1.0700
320.6257
320.6257
1.0680
174.7069
495.3326
1.0640
240.1938
735.5264
1.0590
416.3704
1K
1.0540
337.4062
1K
1.0500
272.4710
2K
1.0470
191.4451
2K
1.0420
241.0934
2K
1.0370
281.8991
2K
1.0330
191.6867
3K
1.0290
163.6685
3K
1.0270
399.3152
3K
1.0220
244.0448
3K
1.0180
388.7261
4K
1.0160
207.1827
4K
1.0110
206.9375
4K
1.0080
322.5249
5K
1.0060
103.7205
5K
1.0030
143.1386
5K
1.0000
140.4201
5K
0.9960
171.9570
5K
0.9910
450.0625
6K
0.9860
342.6757
6K
0.9830
160.4276
6K
0.9790
266.7694
6K
0.9750
136.6596
7K
0.9730
280.1987
7K
0.9680
183.6221
7K
0.9630
441.3656
7K
0.9600
363.8241
8K
0.9470
785.9085
9K
0.9420
576.3462
9K
0.9310
640.5051
10K
0.9190
647.9148
10K
0.9060
346.3082
11K
0.8940
828.8996
12K
0.8860
863.8498
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
1,701.3431
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,922.5880
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
708.0642
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
463.3666
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
447.0064
49K
0.8290
692.2200
50K
0.8240
750.2234
51K
0.8150
784.1825
51K
0.8090
263.2961
52K
0.8040
188.3903
52K
0.7980
781.3625
53K
0.7920
238.1590
53K
0.7850
908.4843
54K
0.7780
129.1028
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
36K
1.4220
415.7755
36K
1.4180
758.8887
35K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
33K
1.4060
329.2781
32K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
28K
1.3990
256.9917
27K
1.3980
1,144.6893
27K
1.3970
613.5698
26K
1.3950
701.3184
25K
1.3940
434.7854
25K
1.3930
846.5517
24K
1.3920
1,287.1015
23K
1.3910
687.1878
22K
1.3900
920.1152
21K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
18K
1.3860
2,656.5104
18K
1.3850
544.0348
15K
1.3150
436.3192
15K
1.3090
157.2037
14K
1.3030
366.4330
14K
1.2980
54.6248
14K
1.2930
291.2806
14K
1.2890
588.1673
14K
1.2840
71.9810
13K
1.2760
335.3970
13K
1.2690
147.8466
13K
1.2570
596.1778
12K
1.2500
527.4363
12K
1.2400
207.0{4}1
11K
1.2340
377.9604
11K
1.2200
482.6106
11K
1.2130
534.0040
10K
1.2020
572.6875
10K
1.1900
231.9201
9K
1.1790
127.9866
9K
1.1690
426.5464
9K
1.1650
359.6585
8K
1.1530
190.7104
8K
1.1510
360.5744
8K
1.1470
607.0892
7K
1.1430
322.1379
7K
1.1420
372.2711
7K
1.1390
185.5638
6K
1.1360
260.0482
6K
1.1340
205.6864
6K
1.1300
373.0882
6K
1.1260
311.0728
5K
1.1230
317.7598
5K
1.1210
174.8233
5K
1.1190
271.8657
4K
1.1180
116.3303
4K
1.1160
112.6344
4K
1.1120
215.7294
4K
1.1110
117.9358
4K
1.1080
324.7013
4K
1.1040
167.1322
3K
1.1030
144.6318
3K
1.1000
315.8257
3K
1.0970
223.1460
3K
1.0930
393.0605
2K
1.0890
387.8491
2K
1.0870
160.9436
2K
1.0840
275.3025
1K
1.0800
364.0574
1K
1.0760
370.8791
769.3956
1.0730
194.5669
398.5165
1.0720
203.9496
203.9496
1.071≈ 1.07
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.071≈ 1.07
+ 0.00%
1.0700
320.6257
320.6257
1.0680
174.7069
495.3326
1.0640
240.1938
735.5264
1.0590
416.3704
1K
1.0540
337.4062
1K
1.0500
272.4710
2K
1.0470
191.4451
2K
1.0420
241.0934
2K
1.0370
281.8991
2K
1.0330
191.6867
3K
1.0290
163.6685
3K
1.0270
399.3152
3K
1.0220
244.0448
3K
1.0180
388.7261
4K
1.0160
207.1827
4K
1.0110
206.9375
4K
1.0080
322.5249
5K
1.0060
103.7205
5K
1.0030
143.1386
5K
1.0000
140.4201
5K
0.9960
171.9570
5K
0.9910
450.0625
6K
0.9860
342.6757
6K
0.9830
160.4276
6K
0.9790
266.7694
6K
0.9750
136.6596
7K
0.9730
280.1987
7K
0.9680
183.6221
7K
0.9630
441.3656
7K
0.9600
363.8241
8K
0.9470
785.9085
9K
0.9420
576.3462
9K
0.9310
640.5051
10K
0.9190
647.9148
10K
0.9060
346.3082
11K
0.8940
828.8996
12K
0.8860
863.8498
12K
0.8750
1,606.2317
14K
0.8740
573.3635
15K
0.8730
1,462.4669
16K
0.8720
438.0562
17K
0.8710
1,701.3431
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,922.5880
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
708.0642
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8450
463.3666
45K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
447.0064
49K
0.8290
692.2200
50K
0.8240
750.2234
51K
0.8150
784.1825
51K
0.8090
263.2961
52K
0.8040
188.3903
52K
0.7980
781.3625
53K
0.7920
238.1590
53K
0.7850
908.4843
54K
0.7780
129.1028
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Trades
Time
Price(USDT)
Amount(ALICE)
20:52:15
1.0710
4.9247
20:52:11
1.0710
3.0951
20:52:06
1.0710
5.3219
20:52:02
1.0710
3.4621
20:51:58
1.0710
3.9269
20:51:53
1.0710
5.7537
20:51:49
1.0710
4.5068
20:51:44
1.0710
5.8688
20:51:40
1.0710
19.9604
20:51:36
1.0710
3.2958
20:51:31
1.0710
4.2203
20:51:27
1.0710
4.6289
20:51:23
1.0710
5.9870
20:51:19
1.0710
4.5415
20:51:15
1.0710
3.7608
20:51:10
1.0710
4.0170
20:51:06
1.0710
5.2496
20:51:02
1.0710
4.8877
20:50:57
1.0700
4.1903
20:50:52
1.0700
5.6858
20:50:47
1.0700
3.9253
20:50:43
1.0700
4.7276
20:50:39
1.0700
2.9440
20:50:35
1.0700
3.6324
20:50:30
1.0700
28.4824
20:50:26
1.0690
1.9580
20:50:26
1.0690
3.9971
20:50:22
1.0690
3.9971
20:50:22
1.0700
5.5934
20:50:22
1.0700
3.5956
20:50:22
1.0700
49.3900
20:50:22
1.0700
4.2639
20:50:22
1.0700
18.6912
20:50:22
1.0700
24.9255
20:50:17
1.0700
5.5934
20:50:09
1.0700
3.5956
20:50:05
1.0700
49.3900
20:50:00
1.0700
4.2639
20:49:56
1.0700
18.6912
20:49:52
1.0700
239.3608
20:49:52
1.0700
106.4596
20:49:47
1.0710
2.1504
20:49:47
1.0710
0.4720
20:49:43
1.0710
2.9289
20:49:43
1.0710
1.8725
20:49:39
1.0710
5.9958
20:49:34
1.0710
2.5208
20:49:30
1.0710
4.4820
20:49:26
1.0710
2.5316
20:49:17
1.0710
3.4009
20:49:13
1.0710
20.8036
20:49:09
1.0720
3.9740
20:49:00
1.0720
5.0107
20:48:56
1.0720
4.2013
20:48:52
1.0720
3.4923
20:48:42
1.0730
20.1928
20:48:29
1.0730
4.1561
20:48:25
1.0730
3.6276
20:48:20
1.0730
5.0{3}54
20:48:16
1.0730
3.5014
20:48:12
1.0720
19.3304
20:48:08
1.0720
3.2180
20:48:03
1.0720
5.0873
20:47:59
1.0720
4.4858
20:47:55
1.0720
3.4248
20:47:50
1.0720
4.9647
20:47:46
1.0720
3.5046
20:47:41
1.0720
0.2884
20:47:41
1.0720
3.7741
20:47:37
1.0720
2.1588
20:47:37
1.0720
3.7741
20:47:33
1.0720
1.0665
20:47:33
1.0720
3.7741
20:47:28
1.0720
0.4854
20:47:28
1.0720
3.7741
20:47:20
1.0720
1.2430
20:47:20
1.0720
2.5248
20:47:20
1.0720
1.2493
20:47:15
1.0720
2.5248
20:47:06
1.0720
1.3010
20:47:06
1.0720
3.7741
20:47:02
1.0720
3.7741
20:46:57
1.0730
35.0732
20:46:51
1.0730
5.7465
20:46:42
1.0720
4.6574
20:46:37
1.0720
4.5860
20:46:32
1.0720
18.5920
20:46:28
1.0730
2.9723
20:46:19
1.0730
4.4623
20:46:15
1.0730
3.4126
20:46:11
1.0720
3.6745
20:46:06
1.0720
27.8384
20:46:02
1.0730
23.1932
20:45:58
1.0720
24.4404
20:45:53
1.0710
2.5835
20:45:49
1.0710
5.9259
20:45:44
1.0710
4.3376
20:45:40
1.0710
3.8365
20:45:35
1.0710
3.5625
20:45:31
1.0710
3.8783
Switch to Spot