ALICE/USDT
1.065
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.3200
41.0586
27K
1.3120
277.5998
27K
1.3100
278.4728
27K
1.3050
361.5501
27K
1.3030
505.2213
26K
1.2940
284.1895
26K
1.2890
325.0524
26K
1.2880
320.4559
25K
1.2820
158.2994
25K
1.2750
585.2217
25K
1.2680
605.3977
24K
1.2630
391.3592
24K
1.2610
513.9049
23K
1.2590
264.5756
23K
1.2550
362.1867
22K
1.2510
204.5776
22K
1.2480
581.6936
22K
1.2430
72.1495
21K
1.2360
487.1540
21K
1.2350
265.0787
21K
1.2310
555.5637
20K
1.2220
138.1361
20K
1.2190
592.4206
20K
1.2080
601.6373
19K
1.2050
474.6557
18K
1.1970
384.1964
18K
1.1890
653.1676
18K
1.1850
455.8052
17K
1.1810
97.9184
17K
1.1720
657.3615
16K
1.1690
354.9990
16K
1.1600
309.7703
15K
1.1590
604.4531
15K
1.1540
625.5992
14K
1.1500
620.4153
14K
1.1410
188.9219
13K
1.1400
235.2649
13K
1.1370
177.8722
13K
1.1340
372.0703
13K
1.1330
152.5072
12K
1.1300
92.2792
12K
1.1290
122.6642
12K
1.1280
168.4070
12K
1.1260
102.6686
12K
1.1250
396.5248
12K
1.1240
110.7865
11K
1.1220
150.1071
11K
1.1200
337.1012
11K
1.1190
161.9279
11K
1.1170
401.8826
10K
1.1150
161.8752
10K
1.1140
265.0941
10K
1.1130
130.5865
10K
1.1120
132.5580
10K
1.1110
252.1619
9K
1.1090
366.2190
9K
1.1070
174.5979
9K
1.1060
232.1924
9K
1.1050
389.6240
8K
1.1040
309.7356
8K
1.1030
339.9601
8K
1.1010
133.7138
7K
1.1000
342.1879
7K
1.0990
337.8463
7K
1.0970
253.6605
7K
1.0950
91.7904
6K
1.0930
167.3944
6K
1.0920
253.7473
6K
1.0910
339.2266
6K
1.0900
313.3217
5K
1.0890
274.7764
5K
1.0870
285.4517
5K
1.0850
304.6022
5K
1.0840
207.4003
4K
1.0830
327.3379
4K
1.0820
124.8680
4K
1.0800
135.1353
4K
1.0790
393.1805
3K
1.0780
396.4902
3K
1.0770
308.7609
3K
1.0750
184.2401
2K
1.0740
409.2798
2K
1.0730
293.7787
2K
1.0710
320.1096
1K
1.0700
248.5854
1K
1.0690
109.6858
878.7460
1.0680
338.2008
769.0602
1.0670
138.5673
430.8594
1.0660
292.2921
292.2921
1.065≈ 1.06
+ 0.00%
1.0650
276.0673
276.0673
1.0640
360.9127
636.9801
1.0630
279.3321
916.3121
1.0600
263.1592
1K
1.0570
176.7940
1K
1.0560
395.1492
2K
1.0530
417.6627
2K
1.0490
358.9460
3K
1.0450
362.6181
3K
1.0400
128.9992
3K
1.0360
303.8122
3K
1.0320
135.7393
3K
1.0290
386.3613
4K
1.0250
259.6702
4K
1.0200
301.6581
4K
1.0180
351.6100
5K
1.0140
378.9891
5K
1.0120
184.6952
5K
1.0080
429.4119
6K
1.0030
293.3050
6K
0.9990
289.5301
6K
0.9970
297.0824
7K
0.9940
332.1204
7K
0.9900
201.8061
7K
0.9870
204.2564
7K
0.9820
233.0153
8K
0.9790
226.0268
8K
0.9770
210.8843
8K
0.9720
104.9267
8K
0.9700
779.5664
9K
0.9660
283.4978
9K
0.9620
131.7173
9K
0.9600
255.7482
10K
0.9460
709.4387
10K
0.9400
699.8391
11K
0.9290
599.7098
12K
0.9160
718.1861
12K
0.9070
658.7935
13K
0.8980
302.8982
13K
0.8890
367.0537
14K
0.8750
1,606.2317
15K
0.8740
678.9947
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
1,634.1891
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
1,175.2016
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8470
877.7982
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
1,178.0829
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.8270
948.3394
53K
0.8190
174.7809
53K
0.8040
258.8282
53K
0.7960
820.1142
54K
0.7900
101.3636
54K
0.7800
868.9231
55K
0.7700
291.8682
55K
0.7610
932.9816
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
Price
Amount (ALICE)
Total (ALICE)
1.3200
41.0586
27K
1.3120
277.5998
27K
1.3100
278.4728
27K
1.3050
361.5501
27K
1.3030
505.2213
26K
1.2940
284.1895
26K
1.2890
325.0524
26K
1.2880
320.4559
25K
1.2820
158.2994
25K
1.2750
585.2217
25K
1.2680
605.3977
24K
1.2630
391.3592
24K
1.2610
513.9049
23K
1.2590
264.5756
23K
1.2550
362.1867
22K
1.2510
204.5776
22K
1.2480
581.6936
22K
1.2430
72.1495
21K
1.2360
487.1540
21K
1.2350
265.0787
21K
1.2310
555.5637
20K
1.2220
138.1361
20K
1.2190
592.4206
20K
1.2080
601.6373
19K
1.2050
474.6557
18K
1.1970
384.1964
18K
1.1890
653.1676
18K
1.1850
455.8052
17K
1.1810
97.9184
17K
1.1720
657.3615
16K
1.1690
354.9990
16K
1.1600
309.7703
15K
1.1590
604.4531
15K
1.1540
625.5992
14K
1.1500
620.4153
14K
1.1410
188.9219
13K
1.1400
235.2649
13K
1.1370
177.8722
13K
1.1340
372.0703
13K
1.1330
152.5072
12K
1.1300
92.2792
12K
1.1290
122.6642
12K
1.1280
168.4070
12K
1.1260
102.6686
12K
1.1250
396.5248
12K
1.1240
110.7865
11K
1.1220
150.1071
11K
1.1200
337.1012
11K
1.1190
161.9279
11K
1.1170
401.8826
10K
1.1150
161.8752
10K
1.1140
265.0941
10K
1.1130
130.5865
10K
1.1120
132.5580
10K
1.1110
252.1619
9K
1.1090
366.2190
9K
1.1070
174.5979
9K
1.1060
232.1924
9K
1.1050
389.6240
8K
1.1040
309.7356
8K
1.1030
339.9601
8K
1.1010
133.7138
7K
1.1000
342.1879
7K
1.0990
337.8463
7K
1.0970
253.6605
7K
1.0950
91.7904
6K
1.0930
167.3944
6K
1.0920
253.7473
6K
1.0910
339.2266
6K
1.0900
313.3217
5K
1.0890
274.7764
5K
1.0870
285.4517
5K
1.0850
304.6022
5K
1.0840
207.4003
4K
1.0830
327.3379
4K
1.0820
124.8680
4K
1.0800
135.1353
4K
1.0790
393.1805
3K
1.0780
396.4902
3K
1.0770
308.7609
3K
1.0750
184.2401
2K
1.0740
409.2798
2K
1.0730
293.7787
2K
1.0710
320.1096
1K
1.0700
248.5854
1K
1.0690
109.6858
878.7460
1.0680
338.2008
769.0602
1.0670
138.5673
430.8594
1.0660
292.2921
292.2921
1.065≈ 1.06
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.065≈ 1.06
+ 0.00%
1.0650
276.0673
276.0673
1.0640
360.9127
636.9801
1.0630
279.3321
916.3121
1.0600
263.1592
1K
1.0570
176.7940
1K
1.0560
395.1492
2K
1.0530
417.6627
2K
1.0490
358.9460
3K
1.0450
362.6181
3K
1.0400
128.9992
3K
1.0360
303.8122
3K
1.0320
135.7393
3K
1.0290
386.3613
4K
1.0250
259.6702
4K
1.0200
301.6581
4K
1.0180
351.6100
5K
1.0140
378.9891
5K
1.0120
184.6952
5K
1.0080
429.4119
6K
1.0030
293.3050
6K
0.9990
289.5301
6K
0.9970
297.0824
7K
0.9940
332.1204
7K
0.9900
201.8061
7K
0.9870
204.2564
7K
0.9820
233.0153
8K
0.9790
226.0268
8K
0.9770
210.8843
8K
0.9720
104.9267
8K
0.9700
779.5664
9K
0.9660
283.4978
9K
0.9620
131.7173
9K
0.9600
255.7482
10K
0.9460
709.4387
10K
0.9400
699.8391
11K
0.9290
599.7098
12K
0.9160
718.1861
12K
0.9070
658.7935
13K
0.8980
302.8982
13K
0.8890
367.0537
14K
0.8750
1,606.2317
15K
0.8740
678.9947
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
1,634.1891
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
1,175.2016
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8470
877.7982
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
1,178.0829
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.8270
948.3394
53K
0.8190
174.7809
53K
0.8040
258.8282
53K
0.7960
820.1142
54K
0.7900
101.3636
54K
0.7800
868.9231
55K
0.7700
291.8682
55K
0.7610
932.9816
56K
0.0020
500.0000
57K
0.0010
4,600.0000
61K
Trades
Time
Price(USDT)
Amount(ALICE)
04:12:22
1.0650
3.7494
04:12:14
1.0640
3.5009
04:12:10
1.0620
3.1089
04:12:06
1.0610
3.7647
04:12:01
1.0610
3.9639
04:11:57
1.0610
33.3036
04:11:53
1.0610
3.7281
04:11:49
1.0600
4.9780
04:11:44
1.0600
116.3172
04:11:40
1.0590
3.8160
04:11:36
1.0580
2.9888
04:11:27
1.0570
4.2530
04:11:23
1.0570
5.7899
04:11:19
1.0570
3.5351
04:11:10
1.0570
3.5055
04:10:58
1.0570
29.8400
04:10:58
1.0580
2.8554
04:10:54
1.0580
0.7729
04:10:54
1.0580
2.8554
04:10:49
1.0580
2.8554
04:10:45
1.0590
2.7166
04:10:40
1.0590
5.9355
04:10:36
1.0580
3.2562
04:10:36
1.0580
0.2810
04:10:36
1.0590
4.9480
04:10:32
1.0590
4.9480
04:10:28
1.0600
3.5278
04:10:24
1.0590
3.3691
04:10:19
1.0590
5.4888
04:10:15
1.0580
4.1434
04:10:15
1.0580
0.5354
04:10:11
1.0580
3.0875
04:10:11
1.0580
1.3369
04:10:07
1.0590
2.5634
04:10:02
1.0580
3.2857
04:10:02
1.0580
0.3372
04:09:58
1.0580
4.6226
04:09:50
1.0590
4.8317
04:09:46
1.0580
4.9598
04:09:41
1.0590
3.9908
04:09:37
1.0580
3.3363
04:09:37
1.0590
3.7529
04:09:37
1.0590
4.3193
04:09:37
1.0590
9.0610
04:09:33
1.0590
3.7529
04:09:28
1.0590
4.3193
04:09:24
1.0590
17.1332
04:09:20
1.0600
5.4418
04:09:16
1.0600
5.8379
04:09:12
1.0600
4.2653
04:09:07
1.0590
5.7145
04:08:59
1.0610
3.8639
04:08:55
1.0610
5.4859
04:08:51
1.0600
3.6184
04:08:46
1.0600
5.8830
04:08:38
1.0600
5.4012
04:08:33
1.0600
5.8694
04:08:29
1.0610
2.7491
04:08:25
1.0610
5.8222
04:08:21
1.0600
3.7652
04:08:17
1.0590
4.8558
04:08:12
1.0600
118.8172
04:08:08
1.0590
5.0187
04:08:04
1.0590
17.2516
04:08:00
1.0580
4.9156
04:08:00
1.0590
4.8738
04:07:56
1.0590
4.8738
04:07:56
1.0600
4.7303
04:07:51
1.0600
109.0901
04:07:51
1.0600
2.6127
04:07:51
1.0600
2.1176
04:07:47
1.0600
2.6127
04:07:43
1.0600
15.1277
04:07:43
1.0600
4.7303
04:07:39
1.0600
4.7303
04:07:35
1.0610
16.3708
04:07:30
1.0610
1.7011
04:07:30
1.0610
2.9978
04:07:26
1.0620
2.7312
04:07:22
1.0620
2.6849
04:07:13
1.0610
0.0090
04:07:13
1.0610
2.5983
04:07:09
1.0610
3.0067
04:07:05
1.0610
2.3045
04:07:05
1.0610
3.3005
04:07:05
1.0620
4.4939
04:07:05
1.0620
1.2372
04:07:01
1.0620
4.4939
04:06:57
1.0620
5.7311
04:06:52
1.0630
2.9596
04:06:44
1.0630
125.8392
04:06:40
1.0620
19.5520
04:06:35
1.0610
1.6162
04:06:35
1.0610
3.3005
04:06:31
1.0610
3.3005
04:06:27
1.0620
5.0980
04:06:22
1.0620
3.8237
04:06:14
1.0610
3.1506
04:06:01
1.0610
3.6690
04:05:56
1.0620
27.7396
Switch to Spot