AGLD/USDT
0.825
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0710
217.0446
37K
1.0650
880.8362
37K
1.0640
879.5355
36K
1.0600
90.6839
35K
1.0540
231.2468
35K
1.0510
245.8064
35K
1.0490
526.4571
34K
1.0370
433.6270
34K
1.0240
761.0484
33K
1.0230
331.1396
33K
1.0200
614.4756
32K
1.0140
701.5424
32K
1.0110
176.5306
31K
1.0020
95.4071
31K
0.9990
56.7551
31K
0.9930
222.0929
31K
0.9860
877.0333
30K
0.9830
704.9566
29K
0.9780
504.1981
29K
0.9760
65.0997
28K
0.9700
350.8612
28K
0.9680
688.4361
28K
0.9650
675.4084
27K
0.9610
999.3150
26K
0.9560
820.3120
25K
0.9490
1,021.9191
25K
0.9440
922.2007
24K
0.9430
598.8500
23K
0.9370
488.7504
22K
0.9360
202.0513
22K
0.9340
1,047.3614
21K
0.9300
318.1638
20K
0.9230
298.6490
20K
0.9200
868.9209
20K
0.9140
773.3644
19K
0.9090
956.0199
18K
0.9030
394.1058
17K
0.9010
292.4904
17K
0.9000
187.8266
16K
0.8960
195.0680
16K
0.8940
230.8531
16K
0.8930
139.6692
16K
0.8900
351.9012
16K
0.8890
202.0589
15K
0.8880
477.2771
15K
0.8860
419.7391
15K
0.8840
196.5212
14K
0.8830
257.6499
14K
0.8820
481.9166
14K
0.8810
487.0592
13K
0.8790
192.3856
13K
0.8770
355.6148
13K
0.8750
298.4689
12K
0.8740
488.0051
12K
0.8720
443.0899
12K
0.8710
218.7709
11K
0.8700
397.2153
11K
0.8690
471.6325
10K
0.8670
383.4428
10K
0.8660
164.9926
10K
0.8650
316.3643
9K
0.8640
454.4014
9K
0.8610
290.6987
9K
0.8600
392.5260
8K
0.8590
352.3794
8K
0.8580
402.9706
8K
0.8560
470.8829
7K
0.8550
338.0464
7K
0.8540
525.5954
6K
0.8530
449.5346
6K
0.8510
255.5255
5K
0.8500
219.8785
5K
0.8480
252.0403
5K
0.8470
465.4904
5K
0.8450
136.0849
4K
0.8430
434.9697
4K
0.8420
273.4462
4K
0.8410
444.4190
3K
0.8400
151.1196
3K
0.8380
472.4158
3K
0.8360
156.5234
2K
0.8350
358.8494
2K
0.8340
314.6325
2K
0.8330
196.5508
2K
0.8310
233.0837
1K
0.8270
129.7604
1K
0.8260
463.2168
966.3965
0.8250
503.1797
503.1797
0.825≈ 0.82
+ 0.00%
0.8240
492.6584
492.6584
0.8230
508.0271
1K
0.8220
357.9760
1K
0.8200
147.5920
2K
0.8170
448.9575
2K
0.8150
154.7151
2K
0.8140
272.6471
2K
0.8110
202.0261
3K
0.8070
489.8354
3K
0.8020
526.4677
4K
0.8000
276.6727
4K
0.7950
315.6499
4K
0.7930
323.8440
5K
0.7900
524.9051
5K
0.7860
274.7254
5K
0.7840
429.5464
6K
0.7820
560.6421
6K
0.7780
403.9619
7K
0.7760
165.7378
7K
0.7730
342.6873
7K
0.7680
143.0042
7K
0.7660
571.5168
8K
0.7610
199.5088
8K
0.7590
227.2067
8K
0.7570
470.2702
9K
0.7540
371.7577
9K
0.7520
163.8087
9K
0.7490
152.1445
10K
0.7440
356.6145
10K
0.7410
289.6077
10K
0.7390
514.9931
11K
0.7340
500.0205
11K
0.7310
531.9175
12K
0.7270
429.4628
12K
0.7160
300.0519
12K
0.7040
839.8688
13K
0.6970
338.4394
14K
0.6930
1,057.5935
15K
0.6850
958.0920
16K
0.6780
934.2726
17K
0.6700
670.2922
17K
0.6630
693.0279
18K
0.6500
951.2140
19K
0.6420
1,060.9281
20K
0.6310
506.1200
20K
0.6220
1,013.8162
21K
0.6080
1,539.1405
23K
0.5950
1,483.5157
24K
0.5820
916.3650
25K
0.5670
1,268.7414
27K
0.5540
1,138.7295
28K
0.5420
1,258.0501
29K
0.5370
1,177.5464
30K
0.0020
500.0000
31K
0.0010
5,100.0000
36K
Price
Amount (AGLD)
Total (AGLD)
1.0710
217.0446
37K
1.0650
880.8362
37K
1.0640
879.5355
36K
1.0600
90.6839
35K
1.0540
231.2468
35K
1.0510
245.8064
35K
1.0490
526.4571
34K
1.0370
433.6270
34K
1.0240
761.0484
33K
1.0230
331.1396
33K
1.0200
614.4756
32K
1.0140
701.5424
32K
1.0110
176.5306
31K
1.0020
95.4071
31K
0.9990
56.7551
31K
0.9930
222.0929
31K
0.9860
877.0333
30K
0.9830
704.9566
29K
0.9780
504.1981
29K
0.9760
65.0997
28K
0.9700
350.8612
28K
0.9680
688.4361
28K
0.9650
675.4084
27K
0.9610
999.3150
26K
0.9560
820.3120
25K
0.9490
1,021.9191
25K
0.9440
922.2007
24K
0.9430
598.8500
23K
0.9370
488.7504
22K
0.9360
202.0513
22K
0.9340
1,047.3614
21K
0.9300
318.1638
20K
0.9230
298.6490
20K
0.9200
868.9209
20K
0.9140
773.3644
19K
0.9090
956.0199
18K
0.9030
394.1058
17K
0.9010
292.4904
17K
0.9000
187.8266
16K
0.8960
195.0680
16K
0.8940
230.8531
16K
0.8930
139.6692
16K
0.8900
351.9012
16K
0.8890
202.0589
15K
0.8880
477.2771
15K
0.8860
419.7391
15K
0.8840
196.5212
14K
0.8830
257.6499
14K
0.8820
481.9166
14K
0.8810
487.0592
13K
0.8790
192.3856
13K
0.8770
355.6148
13K
0.8750
298.4689
12K
0.8740
488.0051
12K
0.8720
443.0899
12K
0.8710
218.7709
11K
0.8700
397.2153
11K
0.8690
471.6325
10K
0.8670
383.4428
10K
0.8660
164.9926
10K
0.8650
316.3643
9K
0.8640
454.4014
9K
0.8610
290.6987
9K
0.8600
392.5260
8K
0.8590
352.3794
8K
0.8580
402.9706
8K
0.8560
470.8829
7K
0.8550
338.0464
7K
0.8540
525.5954
6K
0.8530
449.5346
6K
0.8510
255.5255
5K
0.8500
219.8785
5K
0.8480
252.0403
5K
0.8470
465.4904
5K
0.8450
136.0849
4K
0.8430
434.9697
4K
0.8420
273.4462
4K
0.8410
444.4190
3K
0.8400
151.1196
3K
0.8380
472.4158
3K
0.8360
156.5234
2K
0.8350
358.8494
2K
0.8340
314.6325
2K
0.8330
196.5508
2K
0.8310
233.0837
1K
0.8270
129.7604
1K
0.8260
463.2168
966.3965
0.8250
503.1797
503.1797
0.825≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.825≈ 0.82
+ 0.00%
0.8240
492.6584
492.6584
0.8230
508.0271
1K
0.8220
357.9760
1K
0.8200
147.5920
2K
0.8170
448.9575
2K
0.8150
154.7151
2K
0.8140
272.6471
2K
0.8110
202.0261
3K
0.8070
489.8354
3K
0.8020
526.4677
4K
0.8000
276.6727
4K
0.7950
315.6499
4K
0.7930
323.8440
5K
0.7900
524.9051
5K
0.7860
274.7254
5K
0.7840
429.5464
6K
0.7820
560.6421
6K
0.7780
403.9619
7K
0.7760
165.7378
7K
0.7730
342.6873
7K
0.7680
143.0042
7K
0.7660
571.5168
8K
0.7610
199.5088
8K
0.7590
227.2067
8K
0.7570
470.2702
9K
0.7540
371.7577
9K
0.7520
163.8087
9K
0.7490
152.1445
10K
0.7440
356.6145
10K
0.7410
289.6077
10K
0.7390
514.9931
11K
0.7340
500.0205
11K
0.7310
531.9175
12K
0.7270
429.4628
12K
0.7160
300.0519
12K
0.7040
839.8688
13K
0.6970
338.4394
14K
0.6930
1,057.5935
15K
0.6850
958.0920
16K
0.6780
934.2726
17K
0.6700
670.2922
17K
0.6630
693.0279
18K
0.6500
951.2140
19K
0.6420
1,060.9281
20K
0.6310
506.1200
20K
0.6220
1,013.8162
21K
0.6080
1,539.1405
23K
0.5950
1,483.5157
24K
0.5820
916.3650
25K
0.5670
1,268.7414
27K
0.5540
1,138.7295
28K
0.5420
1,258.0501
29K
0.5370
1,177.5464
30K
0.0020
500.0000
31K
0.0010
5,100.0000
36K
Trades
Time
Price(USDT)
Amount(AGLD)
01:48:17
0.8250
8.6449
01:48:03
0.8250
152.3560
01:47:50
0.8250
7.9407
01:47:37
0.8250
38.8560
01:47:25
0.8240
6.3007
01:47:13
0.8240
7.1592
01:46:58
0.8240
0.7627
01:46:58
0.8240
6.3164
01:46:58
0.8240
1.3358
01:46:46
0.8240
6.3164
01:46:31
0.8240
7.6521
01:46:18
0.8250
29.8920
01:46:05
0.8250
7.1924
01:45:48
0.8240
5.3900
01:45:34
0.8240
0.9235
01:45:34
0.8240
5.9120
01:45:22
0.8240
3.3224
01:45:22
0.8240
5.9120
01:45:10
0.8240
5.9120
01:45:00
0.8250
7.6251
01:44:48
0.8250
6.6085
01:44:35
0.8240
7.8748
01:44:22
0.8240
8.0933
01:44:10
0.8240
8.6927
01:43:57
0.8240
9.0467
01:43:46
0.8240
7.5944
01:43:30
0.8240
30.2880
01:43:17
0.8250
7.2609
01:43:05
0.8250
8.0116
01:42:52
0.8250
5.0780
01:42:39
0.8250
5.3347
01:42:28
0.8240
8.5376
01:42:15
0.8240
8.3781
01:42:03
0.8240
6.2863
01:41:48
0.8230
7.0817
01:41:36
0.8230
8.0902
01:41:19
0.8230
0.9670
01:41:19
0.8230
6.8974
01:41:19
0.8230
0.3929
01:41:05
0.8230
6.3379
01:41:05
0.8230
0.5595
01:40:52
0.8230
6.7308
01:40:40
0.8230
7.2903
01:40:27
0.8240
31.6840
01:40:13
0.8230
8.5517
01:40:01
0.8240
5.3228
01:39:46
0.8230
8.7594
01:39:33
0.8230
25.9880
01:39:20
0.8220
5.5243
01:39:06
0.8220
5.5730
01:38:52
0.8220
8.5835
01:38:39
0.8220
5.3719
01:38:24
0.8220
7.5850
01:38:12
0.8220
7.5954
01:37:57
0.8220
9.4420
01:37:45
0.8220
9.9520
01:37:31
0.8210
6.4882
01:37:17
0.8210
9.8551
01:37:05
0.8200
5.0381
01:36:49
0.8210
8.1236
01:36:35
0.8220
5.3194
01:36:23
0.8210
7.7994
01:36:10
0.8210
7.3417
01:35:58
0.8210
7.1847
01:35:43
0.8210
5.9110
01:35:32
0.8220
43.7360
01:35:19
0.8220
8.4915
01:35:06
0.8210
8.3323
01:34:54
0.8210
7.4979
01:34:42
0.8210
7.2536
01:34:29
0.8210
6.6078
01:34:15
0.8200
8.5404
01:34:02
0.8200
6.7921
01:33:49
0.8200
6.4096
01:33:34
0.8200
5.1172
01:33:22
0.8200
26.8560
01:33:08
0.8190
8.0878
01:32:54
0.8190
31.6840
01:32:40
0.8200
5.8009
01:32:25
0.8190
27.4240
01:32:10
0.8190
5.5714
01:31:56
0.8190
6.5930
01:31:44
0.8190
160.5520
01:31:32
0.8200
8.9814
01:31:16
0.8200
3.8131
01:31:16
0.8200
5.5637
01:31:02
0.8200
0.0479
01:31:02
0.8200
5.5637
01:30:49
0.8200
5.5637
01:30:45
0.8210
27.0600
01:30:36
0.8210
27.0600
01:30:24
0.8220
5.2069
01:30:09
0.8220
9.20{3}
01:29:55
0.8210
40.4560
01:29:41
0.8220
9.2223
01:29:27
0.8210
8.7541
01:29:14
0.8200
6.7795
01:28:58
0.8200
6.4143
01:28:46
0.8200
3.9780
01:28:46
0.8200
5.3317
Switch to Spot