ADA/USDT
0.3576
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
124K
1.0234
347.1502
123K
1.0134
1,643.3435
123K
0.9953
1,873.5365
121K
0.9664
1,080.2286
120K
0.9493
1,350.5311
119K
0.8830
933.1113
117K
0.8795
683.0044
116K
0.8777
363.2668
116K
0.8759
930.6995
115K
0.8650
898.4087
114K
0.8623
820.1862
113K
0.8234
984.8680
113K
0.8163
1,296.6257
112K
0.8098
1,289.6315
110K
0.6784
759.7273
109K
0.6625
1,374.8136
108K
0.6533
1,672.2171
107K
0.6407
2,583.0120
105K
0.6213
2,225.4742
103K
0.6039
1,787.6495
100K
0.5993
1,854.2283
99K
0.5853
289.4058
97K
0.5685
3,193.9803
96K
0.5495
3,379.9261
93K
0.5340
2,335.6389
90K
0.5238
3,463.8117
88K
0.5047
289.7137
84K
0.4872
3,216.1696
84K
0.4738
2,407.2952
81K
0.4555
2,367.1032
78K
0.4520
2,148.9114
76K
0.4490
1,260.1327
74K
0.4443
2,371.6067
72K
0.4407
1,520.7859
70K
0.4395
537.8660
68K
0.4366
484.4680
68K
0.4346
548.5363
67K
0.4305
1,744.8947
67K
0.4284
923.2021
65K
0.4243
2,438.2084
64K
0.4211
1,778.7049
62K
0.4201
2,111.0803
60K
0.4175
1,089.3850
58K
0.4135
506.4358
57K
0.4125
2,325.0653
56K
0.4092
912.9624
54K
0.4049
2,662.6872
53K
0.4024
2,863.9505
50K
0.3990
1,397.0134
48K
0.3950
620.4233
46K
0.3928
2,173.2772
46K
0.3892
828.6768
43K
0.3866
1,893.0210
43K
0.3848
2,867.1803
41K
0.3835
1,925.3355
38K
0.3790
1,084.2259
36K
0.3752
644.0985
35K
0.3742
2,920.8957
34K
0.3720
2,434.0852
31K
0.3678
10,485.7369
29K
0.3645
9,745.6188
18K
0.3596
8,528.1855
9K
0.3576≈ 0.35
+ 0.00%
0.3556
8,920.6481
9K
0.3506
9,720.8224
19K
0.3472
9,644.4358
28K
0.3429
2,149.6041
30K
0.3406
2,827.4819
33K
0.3395
872.0555
34K
0.3356
2,761.9066
37K
0.3310
1,820.6235
39K
0.3296
1,767.6622
40K
0.3277
2,291.3871
43K
0.3250
951.6286
44K
0.3213
2,100.7032
46K
0.3190
1,130.2089
47K
0.3149
1,407.2422
48K
0.3114
921.1943
49K
0.3088
3,548.0310
53K
0.3044
3,189.0201
56K
0.3010
3,065.9523
59K
0.2999
827.1613
60K
0.2958
3,053.9519
63K
0.2931
3,602.0903
67K
0.2920
830.7308
67K
0.2887
3,708.2070
71K
0.2845
2,912.2590
74K
0.2823
4,055.8843
78K
0.2781
3,113.6670
81K
0.2760
738.8546
82K
0.2730
2,006.6076
84K
0.2717
1,756.6925
86K
0.2680
1,851.8696
88K
0.2632
3,245.3362
91K
0.2601
2,717.4042
94K
0.2565
3,826.4696
97K
0.2381
6,512.2657
104K
0.2246
2,450.2283
106K
0.2070
5,173.9005
111K
0.1878
3,564.4016
115K
0.1775
9,707.1342
125K
0.1619
8,793.6299
134K
0.1428
11,063.1437
145K
0.1259
4,712.3639
149K
0.1118
9,099.7980
158K
0.1071
8,210.3118
167K
0.0896
8,450.4489
175K
0.0701
9,834.9137
185K
0.0574
3,587.6155
188K
0.0481
40,211.0381
229K
0.0321
37,168.2705
266K
0.0050
400.0000
266K
0.0008
1,250.0000
268K
0.0003
5,000.0000
273K
0.0001
40,000.0000
313K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
124K
1.0234
347.1502
123K
1.0134
1,643.3435
123K
0.9953
1,873.5365
121K
0.9664
1,080.2286
120K
0.9493
1,350.5311
119K
0.8830
933.1113
117K
0.8795
683.0044
116K
0.8777
363.2668
116K
0.8759
930.6995
115K
0.8650
898.4087
114K
0.8623
820.1862
113K
0.8234
984.8680
113K
0.8163
1,296.6257
112K
0.8098
1,289.6315
110K
0.6784
759.7273
109K
0.6625
1,374.8136
108K
0.6533
1,672.2171
107K
0.6407
2,583.0120
105K
0.6213
2,225.4742
103K
0.6039
1,787.6495
100K
0.5993
1,854.2283
99K
0.5853
289.4058
97K
0.5685
3,193.9803
96K
0.5495
3,379.9261
93K
0.5340
2,335.6389
90K
0.5238
3,463.8117
88K
0.5047
289.7137
84K
0.4872
3,216.1696
84K
0.4738
2,407.2952
81K
0.4555
2,367.1032
78K
0.4520
2,148.9114
76K
0.4490
1,260.1327
74K
0.4443
2,371.6067
72K
0.4407
1,520.7859
70K
0.4395
537.8660
68K
0.4366
484.4680
68K
0.4346
548.5363
67K
0.4305
1,744.8947
67K
0.4284
923.2021
65K
0.4243
2,438.2084
64K
0.4211
1,778.7049
62K
0.4201
2,111.0803
60K
0.4175
1,089.3850
58K
0.4135
506.4358
57K
0.4125
2,325.0653
56K
0.4092
912.9624
54K
0.4049
2,662.6872
53K
0.4024
2,863.9505
50K
0.3990
1,397.0134
48K
0.3950
620.4233
46K
0.3928
2,173.2772
46K
0.3892
828.6768
43K
0.3866
1,893.0210
43K
0.3848
2,867.1803
41K
0.3835
1,925.3355
38K
0.3790
1,084.2259
36K
0.3752
644.0985
35K
0.3742
2,920.8957
34K
0.3720
2,434.0852
31K
0.3678
10,485.7369
29K
0.3645
9,745.6188
18K
0.3596
8,528.1855
9K
0.3576≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3576≈ 0.35
+ 0.00%
0.3556
8,920.6481
9K
0.3506
9,720.8224
19K
0.3472
9,644.4358
28K
0.3429
2,149.6041
30K
0.3406
2,827.4819
33K
0.3395
872.0555
34K
0.3356
2,761.9066
37K
0.3310
1,820.6235
39K
0.3296
1,767.6622
40K
0.3277
2,291.3871
43K
0.3250
951.6286
44K
0.3213
2,100.7032
46K
0.3190
1,130.2089
47K
0.3149
1,407.2422
48K
0.3114
921.1943
49K
0.3088
3,548.0310
53K
0.3044
3,189.0201
56K
0.3010
3,065.9523
59K
0.2999
827.1613
60K
0.2958
3,053.9519
63K
0.2931
3,602.0903
67K
0.2920
830.7308
67K
0.2887
3,708.2070
71K
0.2845
2,912.2590
74K
0.2823
4,055.8843
78K
0.2781
3,113.6670
81K
0.2760
738.8546
82K
0.2730
2,006.6076
84K
0.2717
1,756.6925
86K
0.2680
1,851.8696
88K
0.2632
3,245.3362
91K
0.2601
2,717.4042
94K
0.2565
3,826.4696
97K
0.2381
6,512.2657
104K
0.2246
2,450.2283
106K
0.2070
5,173.9005
111K
0.1878
3,564.4016
115K
0.1775
9,707.1342
125K
0.1619
8,793.6299
134K
0.1428
11,063.1437
145K
0.1259
4,712.3639
149K
0.1118
9,099.7980
158K
0.1071
8,210.3118
167K
0.0896
8,450.4489
175K
0.0701
9,834.9137
185K
0.0574
3,587.6155
188K
0.0481
40,211.0381
229K
0.0321
37,168.2705
266K
0.0050
400.0000
266K
0.0008
1,250.0000
268K
0.0003
5,000.0000
273K
0.0001
40,000.0000
313K
Trades
Time
Price(USDT)
Amount(ADA)
01:30:18
0.3576
1,640.2320
01:29:53
0.3574
603.4400
01:29:39
0.3574
1,053.3280
01:29:17
0.3573
153.8080
01:28:51
0.3572
62.3640
01:28:39
0.3573
89.0400
01:28:25
0.3573
456.2960
01:28:12
0.3575
637.6720
01:27:36
0.3576
30.7000
01:27:23
0.3576
80.2280
01:27:09
0.3577
145.5880
01:26:36
0.3576
526.5760
01:26:24
0.3574
63.8000
01:26:11
0.3575
162.6080
01:25:48
0.3576
521.9120
01:25:24
0.3575
69.1680
01:25:09
0.3577
72.0320
01:24:46
0.3578
245.6600
01:24:22
0.3577
471.5160
01:24:11
0.3577
580.0040
01:23:59
0.3577
670.5200
01:23:46
0.3579
46.4280
01:23:34
0.3580
145.9240
01:23:09
0.3582
165.7480
01:22:56
0.3582
118.6520
01:22:42
0.3583
11.2680
01:22:30
0.3584
14,690.5200
01:22:06
0.3589
59.2040
01:21:43
0.3589
54.8080
01:21:32
0.3590
16.0440
01:21:20
0.3591
56.7960
01:20:54
0.3591
48.3760
01:20:39
0.3591
12.5240
01:20:17
0.3592
20.3120
01:19:52
0.3591
25.8360
01:19:40
0.3593
175.3200
01:19:28
0.3594
129.2640
01:19:16
0.3593
99.3440
01:19:05
0.3592
79.1040
01:18:40
0.3592
195.0120
01:18:26
0.3592
1,475.5320
01:18:13
0.3592
42.0840
01:18:00
0.3591
537.8160
01:17:35
0.3592
129.0680
01:17:23
0.3595
116.8680
01:17:11
0.3595
169.0880
01:16:58
0.3593
200.1640
01:16:24
0.3592
849.4560
01:16:10
0.3590
102.1360
01:15:56
0.3589
833.1000
01:15:31
0.3590
87.8240
01:15:19
0.3590
203.8040
01:14:56
0.3592
97.8240
01:14:44
0.3593
57.0400
01:14:19
0.3594
171.2680
01:14:05
0.3591
384.2520
01:13:52
0.3593
366.2680
01:13:38
0.3594
434.7120
01:13:06
0.3596
180.6400
01:12:53
0.3597
104.8200
01:12:39
0.3598
127.5880
01:12:27
0.3599
16.8760
01:11:39
0.3597
147.0080
01:11:25
0.3598
350.3960
01:10:45
0.3596
114.0640
01:10:33
0.3596
24.0000
01:10:20
0.3595
308.1840
01:09:54
0.3595
189.4880
01:09:30
0.3595
63.9960
01:09:19
0.3594
515.5520
01:08:51
0.3598
158.7000
01:08:38
0.3598
20.4160
01:08:25
0.3600
117.2720
01:08:12
0.3600
11.0200
01:08:00
0.3601
128.3920
01:07:37
0.3600
98.6000
01:07:25
0.3603
270.5280
01:07:11
0.3602
38.7120
01:06:58
0.3600
117.4000
01:06:29
0.3603
46.2640
01:06:16
0.3605
23.7600
01:06:04
0.3605
17.0600
01:05:51
0.3606
708.9360
01:05:25
0.3604
753.3840
01:05:12
0.3600
331.2320
01:05:00
0.3600
1,597.4680
01:04:47
0.3597
1,544.5120
01:04:19
0.3595
23.4400
01:04:05
0.3595
63.9520
01:03:54
0.3595
129.1720
01:03:42
0.3594
51.8800
01:03:13
0.3596
263.6400
01:03:00
0.3597
77.8720
01:02:48
0.3597
506.7400
01:02:37
0.3598
1,313.3680
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
Switch to Spot