AAVE/USDT
80.62
≈ 80.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.6400
3.2215
292.3420
100.4500
3.7509
289.1205
99.9400
5.9288
285.3696
99.1800
1.1098
279.4408
98.3100
8.0219
278.3310
97.9000
1.8608
270.3092
97.8400
7.3271
268.4484
96.9200
2.4731
261.1213
96.1000
1.1431
258.6482
95.2500
6.4126
257.5051
95.0400
3.4788
251.0924
94.7500
2.5524
247.6137
93.1600
4.5574
245.0612
93.0700
0.6916
240.5038
92.3200
8.1050
239.8122
91.6100
2.6563
231.7072
91.0700
7.0901
229.0508
90.4000
2.7971
221.9608
89.7500
3.0409
219.1637
89.0600
5.9545
216.1228
88.8600
1.9809
210.1682
88.7200
5.2547
208.1873
88.1500
4.4867
202.9326
88.0100
3.5108
198.4459
87.8200
4.7085
194.9351
87.6900
4.5730
190.2265
87.6300
3.4604
185.6536
87.3300
4.0193
182.1931
87.2500
5.0519
178.1738
87.1400
4.9792
173.1219
87.0700
3.8197
168.1428
86.8700
3.6944
164.3231
86.7200
2.1574
160.6287
86.4900
2.0629
158.4713
86.3200
2.4476
156.4084
86.3100
5.9261
153.9608
86.1200
4.4641
148.0347
86.1000
5.4637
143.5706
86.0100
3.1892
138.1069
85.8400
3.1007
134.9177
85.7600
4.2843
131.8170
85.6200
2.9138
127.5327
85.3900
2.3626
124.6189
85.1800
4.6864
122.2563
85.1300
2.1322
117.5699
84.9900
3.4740
115.4377
84.6200
3.5842
111.9636
84.5300
3.3865
108.3794
84.4300
4.0377
104.9929
84.2900
1.8224
100.9552
84.2700
3.4466
99.1328
84.1000
3.4161
95.6862
83.9800
3.6970
92.2701
83.8600
3.1907
88.5731
83.6900
4.4319
85.3824
83.6300
2.9871
80.9505
83.5200
6.2458
77.9634
83.2800
5.1882
71.7177
83.2000
3.4774
66.5295
83.1600
3.3753
63.0521
82.7900
2.6599
59.6768
82.7400
3.7935
57.0169
82.3700
6.8405
53.2233
82.1900
7.0921
46.3828
81.9300
3.5330
39.2908
81.7800
3.4664
35.7578
81.5600
5.4594
32.2914
81.3700
4.0567
26.8320
81.3100
1.9455
22.7753
81.1100
2.8593
20.8298
80.9200
6.2004
17.9705
80.9000
6.0260
11.7700
80.7500
5.7440
5.7440
80.62≈ 80.62
+ 0.00%
80.5500
6.5484
6.5484
80.5200
3.0078
9.5562
80.3700
6.0242
15.5804
80.3300
2.0948
17.6752
80.1700
7.3735
25.0487
79.9600
3.6851
28.7338
79.8500
6.7044
35.4382
79.7000
2.1040
37.5422
79.4700
1.9358
39.4780
79.4300
4.8741
44.3521
79.3100
2.2746
46.6267
79.0100
3.0831
49.7098
78.8600
2.1845
51.8943
78.5200
4.5020
56.3962
78.4800
7.6391
64.0353
78.3900
2.5306
66.5659
78.0500
6.5814
73.1473
77.9700
5.7840
78.9312
77.9200
2.9343
81.8656
77.6700
4.2236
86.0892
77.5300
6.1653
92.2545
77.4900
6.4304
98.6849
77.3100
6.8419
105.5267
77.1700
5.9861
111.5128
77.0400
2.0101
113.5230
76.8700
5.9757
119.4987
76.8600
7.1944
126.6931
76.6900
4.8061
131.4992
76.5800
3.8053
135.3045
76.5300
3.0946
138.3991
76.1500
5.6424
144.0414
76.1100
2.7605
146.8019
75.9600
2.1368
148.9387
75.9500
6.3682
155.3069
75.7300
7.0250
162.3319
75.4600
3.8468
166.1787
75.3500
7.3058
173.4845
75.2300
4.4175
177.9020
75.0900
3.6729
181.5749
74.9700
3.1141
184.6890
74.9600
4.3637
189.0527
74.7700
4.5355
193.5883
74.7300
5.1871
198.7754
74.5800
6.9683
205.7437
74.3200
6.6763
212.4200
74.1900
2.8034
215.2233
73.9600
7.9947
223.2181
73.9100
3.2536
226.4717
73.7700
6.4247
232.8964
73.7100
6.3571
239.2534
73.4000
6.9809
246.2344
73.3200
5.3012
251.5355
73.2000
4.6907
256.2263
73.0000
5.2901
261.5163
72.9900
6.3121
267.8285
72.8400
2.7812
270.6096
72.3800
5.5946
276.2042
72.2500
1.9015
278.1057
72.1000
7.6229
285.7287
71.8900
3.1874
288.9161
71.2500
7.3834
296.2995
70.5400
10.1578
306.4573
69.8600
0.8635
307.3208
69.3800
9.2813
316.6021
68.6000
2.4282
319.0302
67.8400
8.8044
327.8346
67.8200
8.6704
336.5050
66.2200
8.8681
345.3732
65.8600
2.1409
347.5141
65.7100
9.4008
356.9149
64.7900
1.920{3}
358.8349
64.0300
4.1451
362.9800
63.0400
6.9918
369.9718
62.5600
11.7722
381.7440
61.7500
4.6523
386.3964
61.6200
2.5427
388.9391
60.9800
12.7891
401.7282
60.4000
10.9756
412.7038
59.2700
6.9418
419.6456
0.1800
5.6000
425.2456
0.1000
1.0000
426.2456
0.0400
50.0000
476.2456
0.0100
300.0000
776.2456
Price
Amount (AAVE)
Total (AAVE)
101.6400
3.2215
292.3420
100.4500
3.7509
289.1205
99.9400
5.9288
285.3696
99.1800
1.1098
279.4408
98.3100
8.0219
278.3310
97.9000
1.8608
270.3092
97.8400
7.3271
268.4484
96.9200
2.4731
261.1213
96.1000
1.1431
258.6482
95.2500
6.4126
257.5051
95.0400
3.4788
251.0924
94.7500
2.5524
247.6137
93.1600
4.5574
245.0612
93.0700
0.6916
240.5038
92.3200
8.1050
239.8122
91.6100
2.6563
231.7072
91.0700
7.0901
229.0508
90.4000
2.7971
221.9608
89.7500
3.0409
219.1637
89.0600
5.9545
216.1228
88.8600
1.9809
210.1682
88.7200
5.2547
208.1873
88.1500
4.4867
202.9326
88.0100
3.5108
198.4459
87.8200
4.7085
194.9351
87.6900
4.5730
190.2265
87.6300
3.4604
185.6536
87.3300
4.0193
182.1931
87.2500
5.0519
178.1738
87.1400
4.9792
173.1219
87.0700
3.8197
168.1428
86.8700
3.6944
164.3231
86.7200
2.1574
160.6287
86.4900
2.0629
158.4713
86.3200
2.4476
156.4084
86.3100
5.9261
153.9608
86.1200
4.4641
148.0347
86.1000
5.4637
143.5706
86.0100
3.1892
138.1069
85.8400
3.1007
134.9177
85.7600
4.2843
131.8170
85.6200
2.9138
127.5327
85.3900
2.3626
124.6189
85.1800
4.6864
122.2563
85.1300
2.1322
117.5699
84.9900
3.4740
115.4377
84.6200
3.5842
111.9636
84.5300
3.3865
108.3794
84.4300
4.0377
104.9929
84.2900
1.8224
100.9552
84.2700
3.4466
99.1328
84.1000
3.4161
95.6862
83.9800
3.6970
92.2701
83.8600
3.1907
88.5731
83.6900
4.4319
85.3824
83.6300
2.9871
80.9505
83.5200
6.2458
77.9634
83.2800
5.1882
71.7177
83.2000
3.4774
66.5295
83.1600
3.3753
63.0521
82.7900
2.6599
59.6768
82.7400
3.7935
57.0169
82.3700
6.8405
53.2233
82.1900
7.0921
46.3828
81.9300
3.5330
39.2908
81.7800
3.4664
35.7578
81.5600
5.4594
32.2914
81.3700
4.0567
26.8320
81.3100
1.9455
22.7753
81.1100
2.8593
20.8298
80.9200
6.2004
17.9705
80.9000
6.0260
11.7700
80.7500
5.7440
5.7440
80.62≈ 80.62
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80.62≈ 80.62
+ 0.00%
80.5500
6.5484
6.5484
80.5200
3.0078
9.5562
80.3700
6.0242
15.5804
80.3300
2.0948
17.6752
80.1700
7.3735
25.0487
79.9600
3.6851
28.7338
79.8500
6.7044
35.4382
79.7000
2.1040
37.5422
79.4700
1.9358
39.4780
79.4300
4.8741
44.3521
79.3100
2.2746
46.6267
79.0100
3.0831
49.7098
78.8600
2.1845
51.8943
78.5200
4.5020
56.3962
78.4800
7.6391
64.0353
78.3900
2.5306
66.5659
78.0500
6.5814
73.1473
77.9700
5.7840
78.9312
77.9200
2.9343
81.8656
77.6700
4.2236
86.0892
77.5300
6.1653
92.2545
77.4900
6.4304
98.6849
77.3100
6.8419
105.5267
77.1700
5.9861
111.5128
77.0400
2.0101
113.5230
76.8700
5.9757
119.4987
76.8600
7.1944
126.6931
76.6900
4.8061
131.4992
76.5800
3.8053
135.3045
76.5300
3.0946
138.3991
76.1500
5.6424
144.0414
76.1100
2.7605
146.8019
75.9600
2.1368
148.9387
75.9500
6.3682
155.3069
75.7300
7.0250
162.3319
75.4600
3.8468
166.1787
75.3500
7.3058
173.4845
75.2300
4.4175
177.9020
75.0900
3.6729
181.5749
74.9700
3.1141
184.6890
74.9600
4.3637
189.0527
74.7700
4.5355
193.5883
74.7300
5.1871
198.7754
74.5800
6.9683
205.7437
74.3200
6.6763
212.4200
74.1900
2.8034
215.2233
73.9600
7.9947
223.2181
73.9100
3.2536
226.4717
73.7700
6.4247
232.8964
73.7100
6.3571
239.2534
73.4000
6.9809
246.2344
73.3200
5.3012
251.5355
73.2000
4.6907
256.2263
73.0000
5.2901
261.5163
72.9900
6.3121
267.8285
72.8400
2.7812
270.6096
72.3800
5.5946
276.2042
72.2500
1.9015
278.1057
72.1000
7.6229
285.7287
71.8900
3.1874
288.9161
71.2500
7.3834
296.2995
70.5400
10.1578
306.4573
69.8600
0.8635
307.3208
69.3800
9.2813
316.6021
68.6000
2.4282
319.0302
67.8400
8.8044
327.8346
67.8200
8.6704
336.5050
66.2200
8.8681
345.3732
65.8600
2.1409
347.5141
65.7100
9.4008
356.9149
64.7900
1.920{3}
358.8349
64.0300
4.1451
362.9800
63.0400
6.9918
369.9718
62.5600
11.7722
381.7440
61.7500
4.6523
386.3964
61.6200
2.5427
388.9391
60.9800
12.7891
401.7282
60.4000
10.9756
412.7038
59.2700
6.9418
419.6456
0.1800
5.6000
425.2456
0.1000
1.0000
426.2456
0.0400
50.0000
476.2456
0.0100
300.0000
776.2456
Trades
Time
Price(USDT)
Amount(AAVE)
02:09:16
80.6200
0.4306
02:08:51
80.6500
0.4949
02:08:12
80.5400
0.4325
02:07:29
80.6800
0.1986
02:07:02
80.7300
1.5120
02:06:49
80.6600
3.7375
02:06:35
80.6000
4.8741
02:06:20
80.5000
0.1264
02:06:03
80.5000
0.0767
02:05:49
80.4800
1.2522
02:05:37
80.4800
0.8514
02:05:26
80.4500
0.2801
02:05:13
80.3700
0.9334
02:04:58
80.3200
0.2328
02:04:44
80.4000
0.9136
02:04:32
80.4000
1.0361
02:04:19
80.3000
0.1476
02:04:05
80.2800
0.1600
02:03:49
80.2800
0.0842
02:03:37
80.3200
0.8335
02:03:23
80.3100
0.5755
02:03:11
80.3300
1.0058
02:02:59
80.4300
0.1491
02:02:44
80.4200
0.1751
02:02:31
80.4800
0.7830
02:02:18
80.4100
2.7583
02:02:06
80.3200
0.3386
02:01:53
80.2500
0.5519
02:01:25
80.3200
2.7874
02:01:11
80.3100
1.8070
01:57:56
80.2400
0.0974
01:57:43
80.2100
0.1452
01:57:31
80.2400
1.6913
01:57:15
80.2400
0.0658
01:56:50
80.3200
0.0932
01:56:18
80.2900
0.2711
01:56:03
80.2100
0.3741
01:55:49
80.2100
0.4445
01:55:26
80.1500
0.7979
01:55:13
80.1400
2.6793
01:54:58
80.1700
0.1084
01:54:22
80.2300
0.1379
01:54:09
80.3300
0.9727
01:53:55
80.3100
1.0760
01:53:43
80.2200
51.5606
01:53:30
80.1200
0.3749
01:53:17
80.0900
0.4074
01:52:42
80.0100
0.7133
01:52:04
80.0000
0.1076
01:51:50
79.9000
0.1022
01:51:27
79.7600
0.6033
01:49:26
79.6300
0.0920
01:48:42
79.6500
0.1739
01:48:03
79.6000
0.0614
01:46:20
79.6100
0.0659
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
Switch to Spot