AAVE/USDT
250.28
≈ 250.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
272.8000
2.0391
65.2996
271.6700
1.4017
63.2605
270.5400
2.4665
61.8588
269.0400
2.9509
59.3922
267.9500
0.5089
56.4413
266.4700
1.8567
55.9324
266.0400
1.7110
54.0757
264.1700
1.6440
52.3647
262.9300
1.4757
50.7207
261.3400
0.8356
49.2450
259.7700
0.5976
48.4094
259.3400
0.7390
47.8118
259.0100
1.4907
47.0727
258.7000
1.9635
45.5820
258.2100
1.7484
43.6185
257.8700
2.2208
41.8701
257.5700
1.0475
39.6493
257.1100
1.9183
38.6018
256.6500
2.2890
36.6835
256.5100
2.0712
34.3945
256.0700
0.9514
32.3233
255.8400
2.2367
31.3720
255.6600
0.5943
29.1352
255.5100
2.0867
28.5409
255.0700
2.1508
26.4543
254.7000
1.0035
24.3034
254.4400
1.3225
23.30{3}
254.3000
1.6616
21.9774
254.1400
2.2914
20.3159
253.7600
1.7564
18.0245
253.3600
2.0551
16.2681
253.1600
0.9180
14.2130
252.7900
0.7659
13.2950
252.3000
1.6983
12.5292
252.0400
1.4512
10.8309
251.6500
1.8400
9.3797
251.2900
1.6640
7.5398
250.8600
2.1192
5.8757
250.4700
1.5202
3.7566
250.2600
2.2364
2.2364
250.28≈ 250.28
+ 0.00%
250.0600
0.9584
0.9584
249.8400
0.9590
1.9174
249.4400
1.6279
3.5453
249.0000
0.9911
4.5364
248.6300
1.1380
5.6745
248.2300
0.8994
6.5739
247.9600
1.3234
7.8973
247.4600
2.1897
10.0870
247.0800
1.3669
11.4538
246.8700
1.5727
13.0266
246.4600
1.2599
14.2864
246.0700
0.9404
15.2269
245.9000
2.1960
17.4229
245.7500
2.2477
19.6706
245.4800
1.4231
21.0936
245.1000
0.7972
21.8908
244.6500
1.4386
23.3294
244.4900
1.2410
24.5704
244.3000
2.4180
26.9884
244.0600
1.9779
28.9663
243.6100
2.3343
31.3005
243.4600
2.0721
33.3727
242.9900
2.2772
35.6498
242.5200
1.7670
37.4168
242.2100
1.0076
38.4244
241.8600
1.7112
40.1356
241.3600
2.4639
42.5996
241.0400
1.4743
44.0738
240.7000
1.4483
45.5222
240.2600
1.6335
47.1557
238.6800
2.4624
49.6181
237.0800
0.6121
50.2302
235.8300
2.0129
52.2430
233.9500
2.8850
55.1281
233.5100
0.3921
55.5201
232.0200
1.9627
57.4828
230.9200
1.5716
59.0544
229.4100
1.3697
60.4241
228.2700
0.2602
60.6843
227.1300
2.0923
62.7765
0.2000
5.0000
67.7765
0.1000
1.0000
68.7765
0.0400
50.0000
118.7765
0.0100
300.0000
418.7765
Price
Amount (AAVE)
Total (AAVE)
272.8000
2.0391
65.2996
271.6700
1.4017
63.2605
270.5400
2.4665
61.8588
269.0400
2.9509
59.3922
267.9500
0.5089
56.4413
266.4700
1.8567
55.9324
266.0400
1.7110
54.0757
264.1700
1.6440
52.3647
262.9300
1.4757
50.7207
261.3400
0.8356
49.2450
259.7700
0.5976
48.4094
259.3400
0.7390
47.8118
259.0100
1.4907
47.0727
258.7000
1.9635
45.5820
258.2100
1.7484
43.6185
257.8700
2.2208
41.8701
257.5700
1.0475
39.6493
257.1100
1.9183
38.6018
256.6500
2.2890
36.6835
256.5100
2.0712
34.3945
256.0700
0.9514
32.3233
255.8400
2.2367
31.3720
255.6600
0.5943
29.1352
255.5100
2.0867
28.5409
255.0700
2.1508
26.4543
254.7000
1.0035
24.3034
254.4400
1.3225
23.30{3}
254.3000
1.6616
21.9774
254.1400
2.2914
20.3159
253.7600
1.7564
18.0245
253.3600
2.0551
16.2681
253.1600
0.9180
14.2130
252.7900
0.7659
13.2950
252.3000
1.6983
12.5292
252.0400
1.4512
10.8309
251.6500
1.8400
9.3797
251.2900
1.6640
7.5398
250.8600
2.1192
5.8757
250.4700
1.5202
3.7566
250.2600
2.2364
2.2364
250.28≈ 250.28
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
250.28≈ 250.28
+ 0.00%
250.0600
0.9584
0.9584
249.8400
0.9590
1.9174
249.4400
1.6279
3.5453
249.0000
0.9911
4.5364
248.6300
1.1380
5.6745
248.2300
0.8994
6.5739
247.9600
1.3234
7.8973
247.4600
2.1897
10.0870
247.0800
1.3669
11.4538
246.8700
1.5727
13.0266
246.4600
1.2599
14.2864
246.0700
0.9404
15.2269
245.9000
2.1960
17.4229
245.7500
2.2477
19.6706
245.4800
1.4231
21.0936
245.1000
0.7972
21.8908
244.6500
1.4386
23.3294
244.4900
1.2410
24.5704
244.3000
2.4180
26.9884
244.0600
1.9779
28.9663
243.6100
2.3343
31.3005
243.4600
2.0721
33.3727
242.9900
2.2772
35.6498
242.5200
1.7670
37.4168
242.2100
1.0076
38.4244
241.8600
1.7112
40.1356
241.3600
2.4639
42.5996
241.0400
1.4743
44.0738
240.7000
1.4483
45.5222
240.2600
1.6335
47.1557
238.6800
2.4624
49.6181
237.0800
0.6121
50.2302
235.8300
2.0129
52.2430
233.9500
2.8850
55.1281
233.5100
0.3921
55.5201
232.0200
1.9627
57.4828
230.9200
1.5716
59.0544
229.4100
1.3697
60.4241
228.2700
0.2602
60.6843
227.1300
2.0923
62.7765
0.2000
5.0000
67.7765
0.1000
1.0000
68.7765
0.0400
50.0000
118.7765
0.0100
300.0000
418.7765
Trades
Time
Price(USDT)
Amount(AAVE)
01:51:29
250.2800
3.1491
01:51:20
250.3700
0.6104
01:51:16
250.4600
1.2072
01:51:12
250.5600
0.2580
01:51:07
250.3700
0.4824
01:51:03
250.2700
0.1348
01:50:34
250.1500
0.8216
01:50:16
250.1200
0.2081
01:50:12
250.1300
4.4446
01:49:51
250.0600
5.6497
01:49:42
250.1300
0.2840
01:49:08
250.2200
0.0634
01:48:31
250.0200
0.1213
01:48:10
249.9700
0.5980
01:47:57
250.0800
0.1097
01:47:53
250.0100
0.0958
01:47:19
250.0200
0.2622
01:47:11
250.1700
0.2378
01:47:06
250.2300
0.1515
01:46:49
250.2600
0.1354
01:46:29
250.2500
0.1654
01:46:24
250.3500
0.2674
01:46:07
250.2500
0.2950
01:46:03
250.2900
0.0654
01:45:59
250.3000
0.0777
01:45:50
250.2100
0.2723
01:45:29
250.3500
0.2276
01:45:21
250.5100
0.2734
01:44:56
250.5300
0.0628
01:44:30
250.4800
0.1224
01:44:14
250.3400
0.1846
01:44:05
250.2800
0.0639
01:43:57
250.2400
0.0784
01:43:40
250.2500
0.0750
01:43:28
250.2600
0.3884
01:43:19
250.2800
0.5492
01:43:07
250.2800
0.2835
01:42:46
250.2800
0.4946
01:42:46
250.2800
0.8327
01:42:37
250.3800
0.2264
01:42:33
250.3500
0.0828
01:42:29
250.3600
0.0763
01:42:16
250.3700
0.10{3}8
01:42:08
250.1000
0.6015
01:42:04
250.1300
0.8628
01:41:59
250.2100
0.7840
01:41:47
250.0800
5.6827
01:41:43
249.9800
0.0689
01:41:38
249.9900
0.1386
01:41:34
249.9900
0.5142
01:41:22
249.8000
0.0907
01:41:09
249.7600
0.0852
01:40:56
249.8000
0.0639
01:40:35
249.8100
0.5333
01:40:27
249.8600
0.2996
01:40:18
249.9200
0.0894
01:40:14
250.0800
0.0715
01:40:01
250.0800
0.0715
01:39:45
250.2000
0.1217
01:39:11
250.1100
0.1333
01:38:58
250.2600
0.1692
01:38:54
250.2800
0.1298
01:38:42
250.2700
1.9010
01:38:29
250.3500
0.0117
01:38:29
250.4100
0.0933
01:38:20
250.4900
0.1672
01:38:08
250.5300
0.2176
01:37:59
250.4400
0.2786
01:37:38
250.4100
0.0933
01:37:34
250.5800
0.0754
01:37:30
250.7600
0.4326
01:37:21
250.7200
0.2056
01:37:12
250.6100
0.0929
01:37:03
250.4900
0.0813
01:36:55
250.5700
2.4193
01:36:38
250.6400
0.0744
01:36:34
250.5900
0.0751
01:36:30
250.4900
0.7226
01:36:26
250.2700
0.1205
01:36:21
250.1700
0.2983
01:36:08
250.2700
0.4575
01:36:04
250.3000
0.5275
01:35:42
250.4000
0.1142
01:35:34
250.4400
0.1598
01:35:30
250.4400
0.9103
01:35:26
250.5000
0.6063
01:35:22
250.5200
0.2262
01:35:13
250.4400
2.7910
01:35:09
250.3400
0.1137
01:34:56
250.4100
0.1490
01:34:43
250.4000
0.6153
01:34:35
250.3900
0.1658
01:34:26
250.2200
1.1399
01:34:22
250.1200
0.0800
01:34:18
250.0900
1.0250
01:34:09
249.8800
0.1287
01:34:05
249.7600
0.1286
01:33:48
249.6600
0.0729
01:33:44
249.6500
0.3463
01:33:40
249.7500
0.0639
Switch to Spot