AAVE/USDT
305.01
≈ 305.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
324.6000
0.4987
64.1305
324.1800
0.1990
63.6318
323.7300
1.3515
63.4328
322.8800
1.6170
62.0814
321.6700
0.7851
60.4644
320.1800
1.3657
59.6793
318.9000
1.7332
58.3136
317.8800
1.0388
56.5804
316.9900
1.4705
55.5417
315.5400
0.5360
54.0712
314.0800
1.7239
53.5352
313.6600
0.5556
51.8113
313.2000
1.1190
51.2557
312.7300
0.8723
50.1367
312.3400
0.4916
49.2644
311.9300
0.9131
48.7728
311.6100
1.2293
47.8597
311.4200
1.6795
46.6304
311.2800
1.7382
44.9509
311.1500
1.5252
43.2126
310.8200
1.6182
41.6875
310.6500
1.0934
40.0693
310.4000
1.6642
38.9758
310.1900
0.8371
37.3116
309.7000
1.1943
36.4745
309.2700
0.7036
35.2802
309.1000
1.1492
34.5765
308.8700
0.5938
33.4274
308.3800
0.5366
32.8336
308.1200
0.9831
32.2971
307.9400
0.9221
31.3139
307.8800
0.8305
30.3918
307.7400
1.6926
29.5613
307.6300
1.7844
27.8688
307.5700
0.8970
26.0844
307.3700
1.6921
25.1874
307.3400
1.4491
23.4953
307.1700
1.5274
22.0462
307.0300
1.7393
20.5188
306.9200
0.8062
18.7795
306.7100
1.6384
17.9733
306.6000
1.3252
16.3349
306.4700
1.3564
15.0097
306.1100
0.6693
13.6533
306.0700
1.3411
12.9840
305.9800
1.6128
11.6429
305.9600
1.1140
10.0301
305.7500
1.4163
8.9161
305.5700
1.2407
7.4998
305.4800
1.9561
6.2591
305.3600
0.5191
4.3031
305.1300
1.9028
3.7840
305.0100
1.8812
1.8812
305.01≈ 305.01
+ 0.00%
304.8100
1.2329
1.2329
304.3300
1.8199
3.0528
304.0500
0.5553
3.6081
303.8300
0.5978
4.2059
303.7100
1.4223
5.6282
303.3000
1.6870
7.3152
302.8400
1.1929
8.5080
302.3800
0.8419
9.3499
302.1700
1.4077
10.7576
301.9900
1.8511
12.6087
301.7800
1.6323
14.2410
301.3300
1.3335
15.5745
300.8300
0.7038
16.2784
300.5900
0.7260
17.0043
300.4100
0.7980
17.8024
299.9700
1.9483
19.7506
299.4700
0.7526
20.5033
299.2500
1.3121
21.8153
298.9900
1.5079
23.3232
298.8100
0.8813
24.2045
298.4700
1.9776
26.1821
298.3300
0.6627
26.8448
298.1800
1.8223
28.6671
297.9800
1.4935
30.1606
297.6500
1.0764
31.2370
297.2300
1.6787
32.9157
296.8300
1.1048
34.0205
296.3500
1.8678
35.8882
295.8800
0.8621
36.7504
295.4500
0.5131
37.2635
293.9800
1.6129
38.8764
292.5200
2.2959
41.1723
291.6200
0.8287
42.0{3}96
290.5900
0.4590
42.4599
289.3000
1.7828
44.2427
287.8000
1.2595
45.5022
286.5800
0.9033
46.4055
285.7200
2.5106
48.9162
285.2600
0.5516
49.4678
284.8300
2.3606
51.8284
0.2000
5.0000
56.8284
0.1000
1.0000
57.8284
0.0400
50.0000
107.8284
0.0100
300.0000
407.8284
Price
Amount (AAVE)
Total (AAVE)
324.6000
0.4987
64.1305
324.1800
0.1990
63.6318
323.7300
1.3515
63.4328
322.8800
1.6170
62.0814
321.6700
0.7851
60.4644
320.1800
1.3657
59.6793
318.9000
1.7332
58.3136
317.8800
1.0388
56.5804
316.9900
1.4705
55.5417
315.5400
0.5360
54.0712
314.0800
1.7239
53.5352
313.6600
0.5556
51.8113
313.2000
1.1190
51.2557
312.7300
0.8723
50.1367
312.3400
0.4916
49.2644
311.9300
0.9131
48.7728
311.6100
1.2293
47.8597
311.4200
1.6795
46.6304
311.2800
1.7382
44.9509
311.1500
1.5252
43.2126
310.8200
1.6182
41.6875
310.6500
1.0934
40.0693
310.4000
1.6642
38.9758
310.1900
0.8371
37.3116
309.7000
1.1943
36.4745
309.2700
0.7036
35.2802
309.1000
1.1492
34.5765
308.8700
0.5938
33.4274
308.3800
0.5366
32.8336
308.1200
0.9831
32.2971
307.9400
0.9221
31.3139
307.8800
0.8305
30.3918
307.7400
1.6926
29.5613
307.6300
1.7844
27.8688
307.5700
0.8970
26.0844
307.3700
1.6921
25.1874
307.3400
1.4491
23.4953
307.1700
1.5274
22.0462
307.0300
1.7393
20.5188
306.9200
0.8062
18.7795
306.7100
1.6384
17.9733
306.6000
1.3252
16.3349
306.4700
1.3564
15.0097
306.1100
0.6693
13.6533
306.0700
1.3411
12.9840
305.9800
1.6128
11.6429
305.9600
1.1140
10.0301
305.7500
1.4163
8.9161
305.5700
1.2407
7.4998
305.4800
1.9561
6.2591
305.3600
0.5191
4.3031
305.1300
1.9028
3.7840
305.0100
1.8812
1.8812
305.01≈ 305.01
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
305.01≈ 305.01
+ 0.00%
304.8100
1.2329
1.2329
304.3300
1.8199
3.0528
304.0500
0.5553
3.6081
303.8300
0.5978
4.2059
303.7100
1.4223
5.6282
303.3000
1.6870
7.3152
302.8400
1.1929
8.5080
302.3800
0.8419
9.3499
302.1700
1.4077
10.7576
301.9900
1.8511
12.6087
301.7800
1.6323
14.2410
301.3300
1.3335
15.5745
300.8300
0.7038
16.2784
300.5900
0.7260
17.0043
300.4100
0.7980
17.8024
299.9700
1.9483
19.7506
299.4700
0.7526
20.5033
299.2500
1.3121
21.8153
298.9900
1.5079
23.3232
298.8100
0.8813
24.2045
298.4700
1.9776
26.1821
298.3300
0.6627
26.8448
298.1800
1.8223
28.6671
297.9800
1.4935
30.1606
297.6500
1.0764
31.2370
297.2300
1.6787
32.9157
296.8300
1.1048
34.0205
296.3500
1.8678
35.8882
295.8800
0.8621
36.7504
295.4500
0.5131
37.2635
293.9800
1.6129
38.8764
292.5200
2.2959
41.1723
291.6200
0.8287
42.0{3}96
290.5900
0.4590
42.4599
289.3000
1.7828
44.2427
287.8000
1.2595
45.5022
286.5800
0.9033
46.4055
285.7200
2.5106
48.9162
285.2600
0.5516
49.4678
284.8300
2.3606
51.8284
0.2000
5.0000
56.8284
0.1000
1.0000
57.8284
0.0400
50.0000
107.8284
0.0100
300.0000
407.8284
Trades
Time
Price(USDT)
Amount(AAVE)
04:24:22
305.0100
0.7463
04:24:17
304.8400
4.2794
04:24:13
304.7100
5.7610
04:24:13
304.4200
0.1193
04:24:05
304.5000
0.1750
04:24:00
304.7000
16.1522
04:23:55
304.8000
5.7341
04:23:51
304.5300
0.1313
04:23:47
304.2500
9.2756
04:23:43
303.9900
20.6037
04:23:38
303.9600
0.3430
04:23:34
304.2300
1.1852
04:23:30
304.3300
2.7568
04:23:26
303.9500
0.3796
04:23:22
303.8500
0.9906
04:23:17
303.7300
0.0686
04:23:13
303.6300
1.6110
04:23:09
303.5400
0.1210
04:23:05
303.2700
0.5684
04:23:01
303.1700
0.3437
04:22:56
303.2300
0.2583
04:22:52
303.2500
2.5648
04:22:48
302.7600
3.9712
04:22:44
302.6600
0.0668
04:22:35
302.4000
0.1441
04:22:31
302.3200
0.2113
04:22:27
302.6200
0.3859
04:22:23
302.5900
0.8979
04:22:19
302.4900
0.5932
04:22:14
302.4000
0.2179
04:22:10
302.3000
0.4401
04:22:06
302.2200
0.5826
04:22:02
302.1600
0.3326
04:21:58
302.1000
0.2402
04:21:54
302.0400
0.1597
04:21:49
301.8700
0.2708
04:21:45
301.7700
1.1594
04:21:41
301.5300
0.2651
04:21:37
301.4100
0.2281
04:21:28
301.3200
0.1060
04:21:20
301.1200
0.3073
04:21:16
301.0700
0.2306
04:21:07
300.8300
0.1077
04:21:03
300.7100
0.3433
04:20:59
300.7100
0.1970
04:20:54
300.8900
0.6250
04:20:50
300.7900
1.8530
04:20:37
300.5600
0.2046
04:20:33
300.3600
0.0902
04:20:29
300.2600
0.1745
04:20:25
300.2700
0.3603
04:20:20
300.2700
12.8580
04:20:16
300.9600
0.3638
04:20:12
301.0500
0.1818
04:20:08
300.9500
0.1579
04:20:04
301.0100
0.7859
04:19:59
301.0400
0.1611
04:19:51
300.9600
0.5420
04:19:47
301.1200
0.2078
04:19:38
301.3200
0.0997
04:19:34
301.4500
0.7224
04:19:30
301.5500
0.1531
04:19:26
301.6000
1.4948
04:19:21
301.7000
0.2113
04:19:17
301.7300
1.3752
04:19:13
301.6800
0.9728
04:19:09
301.5000
0.8286
04:19:04
301.2400
0.3326
04:19:00
301.3000
0.0634
04:18:56
301.3000
0.4508
04:18:52
301.1800
0.0988
04:18:39
301.2300
0.0624
04:18:35
301.2700
0.1547
04:18:31
301.1100
0.2913
04:18:26
300.8700
0.2046
04:18:14
300.9000
0.1646
04:18:14
301.0900
0.0799
04:18:05
301.2900
1.3819
04:17:57
301.5000
4.5462
04:17:53
301.3600
0.1842
04:17:49
301.2600
0.3606
04:17:44
301.2300
1.0097
04:17:36
301.0900
0.5456
04:17:36
301.0900
0.2642
04:17:36
301.1900
0.6255
04:17:36
301.1900
0.6210
04:17:32
301.1900
1.2465
04:17:27
301.2900
1.7735
04:17:23
301.2700
0.0802
04:17:19
301.3700
0.1204
04:17:15
301.2400
1.9713
04:17:11
301.0400
0.3166
04:17:02
300.5600
0.1670
04:16:54
300.6900
0.3429
04:16:50
300.9000
0.4364
04:16:45
300.9200
0.5405
04:16:41
300.5800
0.9632
04:16:37
300.3400
0.4784
04:16:33
300.2400
0.2740
04:16:29
299.7900
0.3759
Switch to Spot